Harris Technology Group Ltd (HT8)

Sydney
0.025
0.000(0.00%)
  • Volume:
    162,453
  • Bid/Ask:
    0.025/0.026
  • Day's Range:
    0.025 - 0.025

HT8 Historical Data

Time Frame:
Daily
13/07/2022 - 13/08/2022
0.0250.0250.0250.024162.45K0.00%
0.0250.0260.0260.02393.13K0.00%
0.0250.0240.0250.024182.95K+8.70%
0.0230.0230.0230.023407.87K-4.17%
0.0240.0250.0250.024468.13K-7.69%
0.0260.0260.0260.02615.04K0.00%
0.0260.0260.0260.026390.11K0.00%
0.0260.0260.0260.026149.89K-3.70%
0.0270.0270.0270.02731.64K+3.85%
0.0260.0260.0260.02633.79K0.00%
0.0260.0270.0290.0251.78M-3.70%
0.0270.0270.0270.0251.28M0.00%
0.0270.0270.0270.027635.36K-6.90%
0.0290.0280.0290.028207.13K0.00%
0.0290.0290.0290.02876.69K+3.57%
0.0280.0280.0280.027131.97K+3.70%
0.0270.0290.0290.02767.16K-6.90%
0.0290.0280.0290.02811.75K+7.41%
0.0270.0270.0270.02710.00K0.00%
0.0270.0270.0270.0270.20K0.00%
0.0270.0270.0270.027200.00K+3.85%
Highest: 0.029Lowest: 0.023Difference: 0.006Average: 0.026Change %: -3.846
  • Is is worth buying the HT8 Shares at the SPP
    0