Sherwin-Williams Co (SHW)

208.82
+0.98(+0.47%)
  • Volume:
    389,039
  • Day's Range:
    206.75 - 210.75
  • 52 wk Range:
    206.04 - 354.15

SHW Historical Data

Time Frame:
Daily
30/08/2022 - 30/09/2022
208.82208.41210.75206.75389.04K+0.47%
207.84211.61211.65206.311.10M-2.45%
213.07211.68214.19208.181.58M+2.16%
208.56211.41212.71206.041.54M-0.21%
209.00211.05212.32206.841.78M-1.05%
211.22206.47212.94206.401.61M+1.52%
208.05211.72212.50207.682.21M-2.71%
213.84220.09221.15213.661.20M-2.28%
218.83220.00220.52217.071.19M-1.95%
223.18220.86223.51220.571.16M+0.73%
221.56219.70223.17219.702.41M-1.03%
223.87225.99229.86223.521.10M-0.88%
225.85230.06230.41223.871.36M-2.17%
230.86236.13236.74230.261.08M-4.98%
242.97241.93244.82241.001.48M+1.09%
240.35241.20242.36239.511.32M-0.18%
240.78236.75241.13235.491.18M+0.89%
238.65229.60238.71228.241.43M+4.50%
228.38232.50232.75227.871.30M-1.48%
231.81235.25236.26230.851.20M-0.22%
232.33231.09233.41230.081.58M+0.10%
232.10237.92237.99232.061.74M-1.23%
235.00235.94238.17234.411.34M+0.42%
Highest: 244.82Lowest: 206.04Difference: 38.78Average: 223.78Change %: -10.76