Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Scout Security Ltd (SCT)

Sydney

Add to/Remove from a Portfolio Add to Watchlist

0.033 +0.006 +22.22%

13:49:08 - Closed. Currency in AUD ( Disclaimer )

Volume: 281,260
Bid/Ask: 0.030 / 0.033
Day's Range: 0.027 - 0.033

Type: Equity

Market: Australia

ISIN: AU000000SCT1

Overview
Profile
Historical Data

SCT Historical Data

Get free historical data for SCT. You'll find the closing price, open, high, low, change and %change of the Scout Security Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 28, 2022	0.033	0.027	0.033	0.027	281.26K	22.22%
Jun 27, 2022	0.027	0.027	0.027	0.027	1.83K	12.50%
Jun 24, 2022	0.024	0.024	0.024	0.024	293.87K	14.29%
Jun 23, 2022	0.021	0.028	0.028	0.021	408.43K	-12.50%
Jun 22, 2022	0.024	0.024	0.024	0.024	59.93K	-14.29%
Jun 21, 2022	0.028	0.028	0.028	0.028	32.38K	0.00%
Jun 20, 2022	0.028	0.033	0.033	0.028	219.41K	-15.15%
Jun 17, 2022	0.033	0.034	0.034	0.033	205.48K	3.12%
Jun 16, 2022	0.032	0.030	0.032	0.030	34.45K	10.34%
Jun 15, 2022	0.029	0.027	0.029	0.022	738.26K	7.41%
Jun 14, 2022	0.027	0.027	0.027	0.027	342.22K	-6.90%
Jun 10, 2022	0.029	0.028	0.029	0.027	362.44K	-12.12%
Jun 28, 2022	0.033	0.027	0.033	0.027	281.26K	22.22%
Jun 27, 2022	0.027	0.027	0.027	0.027	1.83K	12.50%
Jun 24, 2022	0.024	0.024	0.024	0.024	293.87K	14.29%
Jun 23, 2022	0.021	0.028	0.028	0.021	408.43K	-12.50%
Jun 22, 2022	0.024	0.024	0.024	0.024	59.93K	-14.29%
Jun 21, 2022	0.028	0.028	0.028	0.028	32.38K	0.00%
Jun 20, 2022	0.028	0.033	0.033	0.028	219.41K	-15.15%
Jun 17, 2022	0.033	0.034	0.034	0.033	205.48K	3.12%
Jun 16, 2022	0.032	0.030	0.032	0.030	34.45K	10.34%
Jun 15, 2022	0.029	0.027	0.029	0.022	738.26K	7.41%
Jun 14, 2022	0.027	0.027	0.027	0.027	342.22K	-6.90%
Jun 10, 2022	0.029	0.028	0.029	0.027	362.44K	0.00%
Jun 09, 2022	0.029	0.029	0.029	0.029	47.44K	-3.33%
Jun 08, 2022	0.030	0.030	0.030	0.030	25.40K	0.00%
Jun 07, 2022	0.030	0.032	0.032	0.030	44.52K	-3.23%
Jun 06, 2022	0.031	0.031	0.031	0.031	26.67K	-6.06%
May 31, 2022	0.033	0.034	0.034	0.033	94.71K	0.00%
May 30, 2022	0.033	0.033	0.033	0.030	130.77K	-2.94%

Highest: 0.034

Lowest: 0.021

Difference: 0.013

Average: 0.029

Change %: -2.941

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

SCT Comments

Write your thoughts about Scout Security Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	6,763.60	+57.60	+0.86%
ASX 200 Futures	6,676.0	+85.5	+1.30%
ASX All Ordinaries	6,953.40	+59.80	+0.87%
US 500	3,918.6	+18.5	+0.47%
Dow Jones	31,438.26	-62.42	-0.20%
China A50 Futures	14,771.5	-68.5	-0.46%
Dollar Index	103.570	-0.108	-0.10%

Crude Oil WTI	111.41	+1.84	+1.68%
Natural Gas	6.516	+0.066	+1.02%
Gold	1,829.00	+4.20	+0.23%
Silver	21.337	+0.150	+0.71%
Copper	3.8300	+0.0712	+1.89%
US Sugar #11	18.26	-0.05	-0.27%
US Coffee C	222.20	-1.05	-0.47%

AUD/USD	0.6956	+0.0032	+0.47%
EUR/USD	1.0596	+0.0014	+0.13%
USD/JPY	135.60	+0.17	+0.13%
GBP/USD	1.2281	+0.0017	+0.14%
GBP/JPY	166.55	+0.47	+0.28%
AUD/JPY	94.33	+0.57	+0.61%
USD/CAD	1.2835	-0.0043	-0.33%

CSL	274.03	+1.03	+0.38%
Woolworths	36.150	+0.080	+0.22%
ANZ Banking Group	22.420	-0.150	-0.66%
Commonwealth Bank Australia	93.540	-0.200	-0.21%
Telstra Corporation.	3.930	0.000	0.00%
National Australia Bank	27.790	-0.140	-0.50%
BHP Billiton Ltd	42.980	+1.780	+4.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SCT	0.033	+0.006	+22.22%

Market Movers

Name	Last	Chg. %	Vol.
BHP Billiton Ltd	42.980	+4.32%	12.00M
Westpac Banking	19.750	-0.85%	8.13M
Fortescue Metals	18.560	+3.80%	7.70M
Woodside Energy	32.680	+4.34%	6.15M
Commonwealth Bank Australia	93.540	-0.21%	2.29M
Macquarie	167.230	+0.58%	752.83K
CSL	274.03	+0.38%	714.62K

Name	Last	Chg. %	Vol.
HRL Holdings Ltd	0.135	+64.63%	7.58M
Australia United Mining Ltd	0.006	+50.00%	214.79K
Cobre	0.03	50.00%	536.14K
Epsilon Healthcare	0.030	+50.00%	1.77M
Zimi	0.110	+46.67%	192.44K
Butn	0.15	+42.86%	523.99K
Altamin Limited	0.24	+41.18%	751.04K

Name	Last	Chg. %	Vol.
BWX Ltd	0.69	-40.60%	8.74M
Queste Communications	0.043	-38.57%	10.00K
Nex Metals Explorations	0.026	-31.58%	320.00K
Reach Resources	0.003	-25.00%	6.66M
Assetowl	0.002	-25.00%	1.53M
Cfoam	0.003	-25.00%	2.85M
BikeExchange Pty	0.03	-24.44%	1.01M