Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOGR | Copenhagen | DKK | Real-time | |
STGc | BATS Europe | DKK | Delayed | |
0RES | London | DKK | Real-time | |
8ZI | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,302.52 | 3,315.27 | 3,266.44 | +43.47 | +1.33% | 02/11 | ||
OMX Copenhagen Cap GI | 2,823.03 | 2,828.33 | 2,780.95 | +49.49 | +1.78% | 02/11 | ||
Copenhagen Ex OMXC20 GI | 15,925.60 | 15,929.46 | 15,782.31 | +181.91 | +1.16% | 02/11 | ||
Copenhagen Cap PI | 1,472.85 | 1,475.61 | 1,450.89 | +25.78 | +1.78% | 02/11 | ||
Copenhagen Ex OMXC20 PI | 8,647.77 | 8,649.87 | 8,569.96 | +97.87 | +1.14% | 02/11 | ||
Copenhagen Food & Beverage | 1,889.29 | 1,893.67 | 1,864.75 | +23.18 | +1.24% | 02/11 | ||
OMX Copenhagen All shares PI | 1,751.21 | 1,757.98 | 1,732.08 | +23.02 | +1.33% | 02/11 | ||
OMX Copenhagen Large Cap PI | 532.05 | 534.14 | 526.18 | +7.11 | +1.35% | 02/11 | ||
OMX Nordic Large Cap DKK PI | 452.77 | 453.76 | 450.83 | +3.13 | +0.70% | 02/11 | ||
OMX Nordic Large Cap EUR PI | 450.89 | 451.95 | 448.81 | +3.17 | +0.71% | 02/11 | ||
OMX Nordic Large Cap ISK PI Equity | 343.86 | 345.44 | 342.29 | +2.42 | +0.71% | 02/11 | ||
OMX Nordic Large Cap SEK PI | 573.09 | 573.90 | 569.05 | +5.13 | +0.90% | 02/11 | ||
OMX Nordic EUR PI | 494.60 | 495.69 | 492.42 | +3.31 | +0.67% | 02/11 | ||
OMX Nordic All-Share ISK PI Equity | 351.18 | 352.73 | 349.66 | +2.35 | +0.67% | 02/11 | ||
OMX Nordic SEK PI | 628.64 | 629.47 | 624.36 | +5.42 | +0.87% | 02/11 | ||
OMX Nordic Large Cap DKK GI | 425.52 | 426.46 | 423.70 | +2.94 | +0.70% | 02/11 | ||
OMX Nordic Large Cap EUR GI | 425.52 | 426.52 | 423.55 | +3.00 | +0.71% | 02/11 | ||
OMX Nordic Large Cap ISK GI Equity | 609.20 | 611.99 | 606.43 | +4.29 | +0.71% | 02/11 | ||
OMX Nordic Large Cap SEK GI | 533.38 | 534.14 | 529.63 | +4.77 | +0.90% | 02/11 | ||
OMX Nordic DKK GI | 429.72 | 430.62 | 427.95 | +2.82 | +0.66% | 02/11 | ||
OMX Nordic DKK PI | 496.66 | 497.69 | 494.61 | +3.27 | +0.66% | 02/11 | ||
OMX Nordic EUR GI | 429.72 | 430.67 | 427.83 | +2.88 | +0.67% | 02/11 | ||
OMX Nordic All-Share ISK GI Equity | 614.24 | 616.96 | 611.58 | +4.12 | +0.68% | 02/11 | ||
OMX Nordic SEK GI | 538.65 | 539.36 | 534.98 | +4.64 | +0.87% | 02/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review