Santos Ltd (STO)

Symbol	Exchange	Currency
STO	Sydney	AUD	Delayed
SSLZY	OTC Markets	USD	Delayed
STOSF	OTC Markets	USD	Delayed

6.950

+0.210(+3.12%)

16:10:04-Closed.

Currency in AUD

Volume:
11,338,407
Bid/Ask:
6.950/6.960
Day's Range:
6.870 - 6.985

High dividend Yield

More Info

STO Historical Data

Time Frame:

Daily

Download Data

28/02/2023 - 28/03/2023


28/03/2023	6.950	6.900	6.980	6.870	11.34M	+3.12%
27/03/2023	6.740	6.870	6.880	6.725	7.16M	-1.61%
24/03/2023	6.850	6.820	6.890	6.790	10.08M	-0.72%
23/03/2023	6.900	6.910	7.000	6.880	5.08M	-1.29%
22/03/2023	6.990	6.900	7.020	6.850	8.19M	+3.25%
21/03/2023	6.770	6.860	6.900	6.770	7.85M	+0.45%
20/03/2023	6.740	6.830	6.920	6.725	8.85M	-2.74%
17/03/2023	6.930	6.900	6.975	6.880	17.97M	+1.61%
16/03/2023	6.820	6.960	6.990	6.820	29.90M	-4.88%
15/03/2023	7.170	7.050	7.180	7.020	14.86M	+0.84%
14/03/2023	7.110	7.140	7.150	6.960	18.50M	-1.80%
13/03/2023	7.240	7.220	7.275	7.170	10.21M	+0.56%
10/03/2023	7.200	7.240	7.290	7.140	23.37M	-2.70%
09/03/2023	7.400	7.380	7.415	7.330	9.07M	+1.09%
08/03/2023	7.320	7.260	7.360	7.230	11.80M	-0.14%
07/03/2023	7.330	7.140	7.330	7.110	10.69M	+2.66%
06/03/2023	7.140	7.240	7.250	7.100	7.43M	-0.83%
03/03/2023	7.200	7.100	7.220	7.090	7.57M	+1.27%
02/03/2023	7.110	7.130	7.140	7.070	9.44M	+0.71%
01/03/2023	7.060	6.930	7.090	6.930	9.90M	+0.86%
28/02/2023	7.000	6.950	7.040	6.940	17.38M	+1.60%

Highest: 7.415	Lowest: 6.725	Difference: 0.690	Average: 7.046	Change %: 0.871

4.33 coming soon
0
6.03 coming soon
0
6.19 coming soon
0
6.21 coming soon
0
osh..
0
yes effectivelywe are seeing ego at its best. china have retaliated increasing import tax as well.trump is trying to redirect local buying of these products to locally made substitute of similar goods.
0
I am not trained in economics so I have a question for anyone that can help..When Trump raises import taxes, doesn't that discourage foreign trade with the US in general? Does this lead countries that currently trade with the US will look elsewhere for more friendly terms?
0

Name

Price

Chg. %

Add

COL

17.80

-0.78%

Coles Group Ltd

NCM

26.315

-0.81%

Newcrest Mining Ltd

PLS

3.840

+11.63%

Pilbara Minerals Ltd

WDS

32.880

+4.48%

Woodside Energy Ltd

AGL

7.75

+0.72%

AGL Energy Ltd

Name

Last

Chg. %

Vol.

Liontown Resources Ltd

2.555

+67.54%

133.11M

Pilbara Minerals Ltd

3.85

+11.92%

60.70M

Origin Energy

8.17

0.00%

50.89M

BHP Group Ltd

44.40

+1.95%

10.21M

ANZ Holdings

22.64

+0.89%

8.31M

Woodside Energy

32.97

+4.77%

6.11M

Commonwealth Bank Australia

96.06

+1.04%

1.91M

Name

Last

Chg. %

Vol.

Liontown Resources Ltd

2.555

+67.54%

133.11M

Loyal Lithium

0.32

+52.38%

1.06M

Classic Minerals Ltd

0.002

+33.33%

37.43M

Linius Technologies

0.004

+16.67%

8.24M

United Malt

4.51

+31.10%

5.97M

Australian Pacific Coal

0.12

+30.43%

4.28M

Mindax

0.14

+27.27%

4.54M

Name

Last

Chg. %

Vol.

Sihayo Gold

0.001

-50.00%

12.07M

Carnegie Clean

0.001

-33.33%

3.52M

TTG Fintech

0.019

-26.92%

270.31K

Kingsgate Consolidated

1.50

-25.37%

7.38M

Site Group International Ltd

0.003

-25.00%

2.83M

Catalina Resources

0.01

0.00%

1.13M

Macro Metals

0.004

-20.00%

31.00K

S&P/ASX 200	7,034.10	+72.10	+1.04%
ASX 200 Futuresderived	7,053.50	+61.5	+0.88%
ASX All Ordinaries	7,219.40	+75.60	+1.06%
US 500 derived	3,981.80	+4.3	+0.11%
Dow Jones	32,432.08	+194.55	+0.60%
China A50 Futuresderived	13,075.00	+22.0	+0.17%
Dollar Index derived	102.29	-0.228	-0.22%

Crude Oil WTI Futuresderived	72.70	-0.11	-0.15%
Natural Gas Futuresderived	2.229	+0.009	+0.41%
Gold Futuresderived	1,977.15	+5.65	+0.29%
Silver Futuresderived	23.155	+0.010	+0.04%
Copper Futuresderived	4.096	-0.0015	-0.04%
US Sugar #11 Futuresderived	20.99	+0.17	+0.82%
US Coffee C Futuresderived	176.53	-2.72	-1.52%

Australia 10Y	3.304	-0.008	-0.24%
Australia 5Y	3.002	-0.012	-0.40%
New Zealand 10Y	4.122	+0.017	+0.40%
U.S. 10Y	3.509	-0.019	-0.54%
Japan 10Y	0.332	+0.039	+13.31%
China 10Y	2.878	+0.018	+0.61%
Singapore 10Y	2.905	+0.015	+0.54%

CSL	285.00	-3.94	-1.36%
Woolworths	37.56	+0.010	+0.03%
ANZ Holdings	22.64	+0.200	+0.89%
Commonwealth Bank Australia	96.06	+0.990	+1.04%
Telstra Group	4.19	-0.020	-0.48%
National Australia Bank	27.66	+0.250	+0.91%
BHP Group Ltd	44.40	+0.850	+1.95%

Popular Searches

Please try another search

Santos Ltd (STO)

STO Historical Data

STO Comments