Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
005930 | Seoul | KRW | Delayed | |
SMSNl | BATS Europe | USD | Delayed | |
SMSDl | BATS Europe | USD | Delayed | |
SSNLF | OTC Markets | USD | Delayed | |
0593q | London | USD | Real-time | |
0593xq | London | USD | Real-time | |
SMSNN | Mexico | MXN | Delayed | |
SAMEq | Hamburg | EUR | Delayed | |
SAMEq | Frankfurt | EUR | Delayed | |
SAMEq | TradeGate | EUR | Delayed | |
SAME_pq | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3,524.45 | 3,542.83 | 3,515.96 | -19.09 | -0.54% | 16/04 | ||
KOSPI | 2,584.29 | 2,626.63 | 2,584.29 | -25.34 | -0.97% | 17/04 | ||
KOSPI 200 | 352.80 | 359.11 | 352.79 | -3.87 | -1.09% | 17/04 | ||
KRX 100 | 5,486.87 | 5,592.96 | 5,486.67 | -68.52 | -1.23% | 17/04 | ||
KOSPI 100 | 2,658.05 | 2,707.31 | 2,658.05 | -32.11 | -1.19% | 17/04 | ||
KOSPI 50 | 2,439.05 | 2,486.01 | 2,439.05 | -30.47 | -1.23% | 17/04 | ||
KOSPI Large Sized | 2,585.16 | 2,633.78 | 2,585.16 | -31.38 | -1.20% | 17/04 | ||
TR Korea 50 | 423.31 | 433.55 | 421.83 | -10.24 | -2.36% | 16/04 | ||
MSCI EM | 1,012.46 | 1,014.24 | 1,009.77 | +2.62 | +0.26% | 06:24:00 | ||
Dow Jones Gl Titan 50 EUR | 755.10 | 766.12 | 754.15 | -7.66 | -1.00% | 06:20:00 | ||
DJ Global Titans | 601.85 | 609.14 | 599.85 | -3.80 | -0.63% | 06:20:00 | ||
DJ Asian Titans 50 USD | 212.51 | 213.35 | 211.71 | -0.36 | -0.17% | 06:20:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 632.98 | 638.45 | 631.29 | -2.02 | -0.32% | 06:35:00 | ||
DJ Technology Titans 30 | 4,225.89 | 4,304.20 | 4,217.54 | -59.51 | -1.39% | 06:20:00 | ||
KOSPI 200 IT | 3,337.87 | 3,405.46 | 3,337.87 | -25.93 | -0.77% | 17/04 | ||
BNP Paribas Next 11 Core 8 TR | 140.97 | 142.18 | 140.88 | -0.33 | -0.23% | 06:18:00 | ||
KOSPI Growth Dividend Yield 50 | 3,500.81 | 3,523.79 | 3,486.34 | -37.23 | -1.05% | 16/04 | ||
SF KOSPI 200 Leveraged 1.5 | 1,985.46 | 2,047.63 | 1,973.24 | -74.09 | -3.60% | 16/04 | ||
Korea Exchange 300 Equity | 1,636.15 | 1,666.00 | 1,636.10 | -18.09 | -1.09% | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review