| 264.30 | 267.80 | 268.91 | 264.30 | 6.11M | -1.38% | |
| 268.00 | 267.00 | 269.70 | 265.80 | 15.23M | +0.53% | |
| 266.60 | 266.90 | 267.70 | 264.80 | 2.86M | -0.34% | |
| 267.50 | 267.20 | 269.40 | 264.90 | 5.03M | 0.00% | |
| 267.50 | 263.90 | 269.30 | 263.77 | 6.04M | +1.44% | |
| 263.70 | 261.90 | 265.70 | 260.80 | 10.30M | +0.42% | |
| 262.60 | 262.80 | 263.10 | 258.50 | 9.42M | -0.08% | |
| 262.80 | 252.80 | 262.80 | 252.00 | 9.42M | +4.08% | |
| 252.50 | 255.00 | 255.00 | 247.60 | 46.15M | +5.47% | |
| 239.40 | 239.60 | 241.10 | 238.40 | 4.60M | +0.17% | |
| 239.00 | 240.90 | 244.10 | 237.80 | 5.20M | -1.28% | |
| 242.10 | 245.20 | 246.80 | 240.80 | 6.45M | -1.10% | |
| 244.80 | 244.70 | 245.90 | 243.00 | 7.09M | +0.58% | |
| 243.40 | 242.40 | 244.20 | 241.30 | 4.14M | +0.95% | |
| 241.10 | 242.30 | 242.90 | 239.10 | 3.53M | -0.62% | |
| 242.60 | 244.20 | 244.74 | 241.30 | 4.11M | -0.74% | |
| 244.40 | 243.00 | 244.40 | 240.60 | 5.00M | +0.45% | |
| 243.30 | 240.70 | 245.30 | 240.20 | 4.11M | +0.95% | |
| 241.00 | 246.50 | 247.10 | 239.90 | 5.67M | -1.43% | |
| 244.50 | 244.50 | 245.40 | 238.80 | 5.62M | +1.07% | |
| 241.90 | 243.40 | 244.30 | 237.70 | 16.22M | -1.59% | |
| 245.80 | 248.10 | 249.90 | 243.70 | 7.91M | -0.53% | |
| 247.10 | 243.50 | 248.90 | 242.69 | 5.06M | +1.44% |
| Highest: 269.70 | Lowest: 237.70 | Difference: 32.00 | Average: 251.13 | Change %: 8.50 |