S Immo Ag (0MJ9)

Symbol	Exchange	Currency
SIAG	Vienna	EUR	Delayed
0MJ9	London	EUR	Real-time
SIAG	Frankfurt	EUR	Delayed
SIAG	Xetra	EUR	Delayed

13.45

0.00(0.00%)

27/01-Real-time Data.

Currency in EUR

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
13.45 - 13.45

High dividend Yield

More Info

0MJ9 Historical Data

Time Frame:

Daily

Download Data

22/12/2022 - 31/01/2023


27/01/2023	13.45	13.48	13.48	13.45	0.00K	+2.28%
27/01/2023	13.45	13.48	13.48	13.45	0.00K	+2.28%
23/01/2023	13.15	13.15	13.15	13.15		+6.05%
23/01/2023	13.15	13.15	13.15	13.15		+6.05%
20/01/2023	12.40	12.40	12.40	12.40		-0.80%
20/01/2023	12.40	12.40	12.40	12.40		-0.80%
18/01/2023	12.50	12.50	12.50	12.50		0.00%
18/01/2023	12.50	12.50	12.50	12.50		0.00%
17/01/2023	12.50	12.50	12.50	12.50		+0.81%
17/01/2023	12.50	12.50	12.50	12.50		+0.81%
16/01/2023	12.40	12.46	12.46	12.40	0.00K	0.00%
16/01/2023	12.40	12.46	12.46	12.40	0.00K	0.00%
13/01/2023	12.40	12.40	12.40	12.40		0.00%
13/01/2023	12.40	12.40	12.40	12.40		0.00%
12/01/2023	12.40	12.42	12.48	12.34	0.40K	+0.81%
12/01/2023	12.40	12.42	12.48	12.34	0.40K	+0.81%
11/01/2023	12.30	12.68	12.68	12.30	1.13K	-1.60%
11/01/2023	12.30	12.68	12.68	12.30	1.13K	-1.60%
10/01/2023	12.50	12.50	12.50	12.50		+0.81%
10/01/2023	12.50	12.50	12.50	12.50		+0.81%
09/01/2023	12.40	12.40	12.40	12.40		-0.80%
09/01/2023	12.40	12.40	12.40	12.40		-0.80%
06/01/2023	12.50	12.50	12.50	12.50		0.00%
06/01/2023	12.50	12.50	12.50	12.50		0.00%
05/01/2023	12.50	12.50	12.50	12.50		+2.46%
05/01/2023	12.50	12.50	12.50	12.50		+2.46%
29/12/2022	12.20	12.20	12.20	12.20		+0.83%
28/12/2022	12.10	12.26	12.26	12.10	0.61K	0.00%
23/12/2022	12.10	12.10	12.10	12.10		-0.82%
22/12/2022	12.20	12.20	12.20	12.20		-9.29%

Highest: 13.48	Lowest: 12.10	Difference: 1.38	Average: 12.51	Change %: 10.25

Name

Last

Chg. %

Vol.

Pilbara Minerals Ltd

4.75

-5.00%

35.40M

BHP Group Ltd

49.38

+0.30%

6.82M

Woodside Energy

36.26

-0.11%

4.30M

Commonwealth Bank Australia

110.06

+0.27%

1.68M

Rio Tinto Ltd

126.64

+0.89%

1.53M

Macquarie

187.34

+0.20%

946.01K

CSL

298.08

+1.73%

645.27K

Name

Last

Chg. %

Vol.

intelliHR

0.105

+66.67%

4.56M

Moneyme

0.46

+64.29%

1.95M

Prominence Energy

0.002

+50.00%

10.23M

YPB Group Ltd

0.004

+33.33%

450.00K

Health House International

0.01

+25.00%

532.35K

New Talisman Gold

0.003

+25.00%

1.99M

Nagambie Mining Ltd

0.065

+22.64%

562.42K

Name

Last

Chg. %

Vol.

Regeneus Ltd

0.022

-46.34%

2.46M

Allegiance Coal

0.026

-31.58%

34.26M

Birddog Australia Pty

0.14

-25.64%

925.91K

Carnegie Clean

0.002

-25.00%

2.89M

Megaport Ltd

5.78

-24.74%

7.78M

Black Mountain Energy

0.04

-22.22%

513.67K

Pointerra

0.18

-21.74%

2.85M

S&P/ASX 200	7,476.70	-5.00	-0.07%
ASX 200 Futuresderived	7,420.50	-6.5	-0.09%
ASX All Ordinaries	7,686.10	-14.30	-0.19%
US 500 derived	4,013.00	-4.8	-0.12%
Dow Jones	33,717.09	-260.99	-0.77%
China A50 Futuresderived	13,966.00	-99.0	-0.70%
Dollar Index derived	102.26	+0.174	+0.17%

Crude Oil WTI Futuresderived	77.34	-0.56	-0.72%
Natural Gas Futuresderived	2.663	-0.014	-0.52%
Gold Futuresderived	1,906.80	-16.10	-0.84%
Silver Futuresderived	23.35	-0.383	-1.61%
Copper Futuresderived	4.147	-0.0550	-1.31%
US Sugar #11 Futuresderived	21.54	+0.33	+1.56%
US Coffee C Futuresderived	171.53	+1.13	+0.66%

Australia 10Y	3.544	-0.018	-0.51%
Australia 5Y	3.279	+0.007	+0.21%
New Zealand 10Y	4.214	+0.018	+0.44%
U.S. 10Y	3.531	-0.020	-0.57%
Japan 10Y	0.488	-0.002	-0.41%
China 10Y	2.936	+0.008	+0.27%
Singapore 10Y	2.978	+0.011	+0.35%

CSL	298.08	+5.08	+1.73%
Woolworths	36.08	+1.310	+3.77%
ANZ Holdings	25.09	+0.060	+0.24%
Commonwealth Bank Australia	110.06	+0.300	+0.27%
Telstra Group	4.08	-0.030	-0.73%
National Australia Bank	31.79	-0.040	-0.13%
BHP Group Ltd	49.38	+0.150	+0.30%

Popular Searches

Please try another search

S Immo Ag (0MJ9)

0MJ9 Historical Data

0MJ9 Comments