Zip Co Ltd (ZIP)

Sydney
1.07
-0.01(-0.47%)
  • Volume:
    12,223,943
  • Bid/Ask:
    1.07/1.07
  • Day's Range:
    1.05 - 1.13
Earnings results expected in 7 days

ZIP Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
1.071.051.141.0512.22M0.00%
1.071.031.121.029.46M+2.88%
1.041.131.151.0312.38M-7.14%
1.121.251.271.1111.27M-8.94%
1.231.251.251.226.15M-2.38%
1.261.311.341.2515.01M+1.61%
1.241.231.271.225.20M-0.80%
1.251.261.301.2410.23M-1.57%
1.271.251.341.2115.53M+2.42%
1.241.271.341.2414.68M-1.59%
1.261.411.451.2335.31M-4.55%
1.321.181.361.1537.82M+8.20%
1.221.091.221.0524.71M+15.09%
1.061.171.251.0425.21M-7.02%
1.141.651.721.1168.69M-25.00%
1.521.391.521.3360.95M+22.58%
1.241.001.280.9857.85M+21.57%
1.020.851.070.8534.14M+20.00%
0.850.840.920.8018.97M-3.41%
0.880.780.920.7741.50M+12.82%
0.780.690.780.6228.60M+16.42%
0.670.610.680.6112.63M+13.56%
0.590.580.600.565.75M0.00%
0.590.580.610.5611.35M+3.51%
Highest: 1.72Lowest: 0.56Difference: 1.16Average: 1.08Change %: 87.72
  • time to buy #ZIP, in few years will be a good investment
    3
    • Down to $0.5 soon and that is the bottom price
      1
      • soon will have a jump to $5 at least
        5
        • shit share asked to put money in . after that going down every time. scam business
          2
          • time to buy ZIP share
            1
            • when shorts go fully loaded reversal coming soon big time .. Just about Patience here .. Believe in the product won't loose with z1p long term
              1
              • Fundamentals are horrible.
                0
            • How far is Z1P going to tank????
              0
              • big jump on the way for ZIP
                1
                • What makes you think that?
                  0
                • this company worths much more than $3 for sure, we all know
                  0
              • R1P
                4
                • NASDAQ listing coming soon.
                  0