| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 88.300 | 88.300 | 88.300 | 88.300 | -0.88% | ||
| 89.080 | 89.860 | 89.860 | 88.420 | 0.65K | -3.17% | |
| 92.000 | 91.500 | 92.000 | 91.500 | 0.01K | +0.24% | |
| 91.780 | 89.360 | 92.380 | 89.360 | 0.04K | +0.95% | |
| 90.920 | 90.920 | 90.920 | 90.920 | 0.06K | -2.63% | |
| 93.380 | 93.380 | 93.380 | 93.380 | +0.91% | ||
| 92.540 | 90.260 | 92.540 | 90.260 | 0.04K | +1.05% | |
| 91.580 | 91.580 | 91.580 | 91.580 | 0.18K | +1.26% | |
| 90.440 | 90.460 | 90.460 | 90.440 | 0.08K | -0.86% | |
| 91.220 | 90.360 | 91.220 | 90.360 | 0.36K | +1.24% | |
| 90.100 | 90.380 | 91.300 | 90.100 | 0.04K | -0.22% | |
| 90.300 | 91.600 | 91.600 | 90.300 | 0.08K | -1.38% | |
| 91.560 | 90.900 | 91.620 | 90.900 | 0.26K | +2.21% | |
| 89.580 | 90.200 | 90.580 | 89.580 | 0.11K | -0.97% | |
| 90.460 | 90.980 | 90.980 | 90.360 | 0.09K | -1.12% | |
| 91.480 | 90.960 | 91.480 | 90.960 | 0.01K | 0.00% | |
| 91.480 | 90.340 | 91.480 | 90.340 | 0.16K | -0.67% | |
| 92.100 | 92.100 | 92.100 | 92.100 | -0.63% | ||
| 92.680 | 90.580 | 92.680 | 90.580 | 0.06K | +0.61% | |
| 92.120 | 92.120 | 92.120 | 92.120 | +0.57% | ||
| 91.600 | 91.600 | 91.600 | 91.600 | -2.01% | ||
| 93.480 | 93.920 | 94.260 | 93.480 | 0.88K | +1.30% |