Royal Caribbean Cruises Ltd (RCL)

91.01
+0.29(+0.32%)
After Hours
90.99
-0.02(-0.02%)
- Real-time Data
  • Volume:
    4,623,837
  • Day's Range:
    90.12 - 92.10
  • 52 wk Range:
    31.09 - 92.08
Trading near 52-week High

Royal Caribbean Cruises has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

RCL Historical Data

Time Frame:
Daily
08/05/2023 - 08/06/2023
91.0190.7492.0890.124.62M+0.32%
90.7287.7490.9687.575.10M+3.56%
87.6086.1987.9085.863.08M+1.59%
86.2384.1986.6084.194.42M+3.60%
83.2380.9083.6880.694.40M+2.79%
80.9780.6581.1178.504.08M+0.88%
80.2679.2281.0779.222.92M+1.59%
79.0078.4979.1878.051.97M+1.41%
77.9078.4079.6677.142.83M+0.83%
77.2677.6578.0076.313.36M-2.02%
78.8579.7681.0678.533.13M-1.84%
80.3380.0081.1678.973.53M+0.92%
79.6080.1080.1078.832.29M-0.66%
80.1379.0980.2378.722.61M+0.68%
79.5977.4580.0877.416.73M+4.09%
76.4677.0077.7575.622.67M+0.45%
76.1275.1276.7874.932.06M+1.34%
75.1176.1376.5973.932.37M-1.62%
76.3576.7577.9476.082.32M-1.05%
77.1677.7277.9475.823.04M+0.26%
76.9677.8777.8776.254.04M-1.77%
78.3576.5878.3875.095.30M+3.62%
Highest: 92.08Lowest: 73.93Difference: 18.15Average: 80.42Change %: 20.37
  • under $20
    0