Roots Sustainable Agricultural Technologies DRC (ROO)

Sydney
0.003
0.000(0.00%)
  • Volume:
    647,875
  • Bid/Ask:
    0.003/0.004
  • Day's Range:
    0.003 - 0.003
Trading near 52-week Low

ROO Historical Data

Time Frame:
Daily
11/07/2022 - 11/08/2022
0.0030.0030.0030.003647.88K0.00%
0.0030.0030.0030.003647.88K0.00%
0.0030.0030.0030.003215.00K0.00%
0.0030.0030.0030.003215.00K0.00%
0.0030.0040.0040.0033.92M-14.29%
0.0030.0040.0040.0033.92M-14.29%
0.0040.0040.0040.004385.12K0.00%
0.0040.0040.0040.004385.12K0.00%
0.0040.0040.0040.004778.18K0.00%
0.0040.0040.0040.004778.18K0.00%
0.0040.0040.0040.0041.00M0.00%
0.0040.0040.0040.0041.00M0.00%
0.0040.0040.0040.004130.00K0.00%
0.0040.0040.0040.004130.00K0.00%
0.0040.0040.0040.004700.00K+16.67%
0.0040.0040.0040.004700.00K+16.67%
0.0030.0040.0040.003800.00K-14.29%
0.0030.0040.0040.003800.00K-14.29%
0.0040.0030.0040.0031.20M0.00%
0.0040.0030.0040.0031.20M0.00%
0.0040.0040.0040.00423.00K0.00%
0.0040.0040.0040.00423.00K0.00%
0.0040.0040.0040.004326.00K0.00%
0.0040.0040.0040.004326.00K0.00%
0.0040.0040.0040.003885.00K-12.50%
0.0040.0040.0040.003885.00K-12.50%
0.0040.0040.0040.00430.00K+14.29%
0.0040.0040.0040.00430.00K+14.29%
0.0040.0030.0040.003325.00K0.00%
0.0040.0030.0040.003325.00K+16.67%
Highest: 0.004Lowest: 0.003Difference: 0.001Average: 0.003Change %: -14.286