Roots Sustainable Agricultural Technologies DRC (ROO)

Sydney

	Symbol	Exchange	Currency

0.003

0.000(0.00%)

14:13:44-Closed.

Currency in AUD

Volume:
647,875
Bid/Ask:
0.003/0.004
Day's Range:
0.003 - 0.003

Trading near 52-week Low

More Info

ROO Historical Data

Time Frame:

Daily

Download Data

11/07/2022 - 11/08/2022


10 Aug 2022	0.003	0.003	0.003	0.003	647.88K	0.00%
10 Aug 2022	0.003	0.003	0.003	0.003	647.88K	0.00%
08 Aug 2022	0.003	0.003	0.003	0.003	215.00K	0.00%
08 Aug 2022	0.003	0.003	0.003	0.003	215.00K	0.00%
07 Aug 2022	0.003	0.004	0.004	0.003	3.92M	-14.29%
07 Aug 2022	0.003	0.004	0.004	0.003	3.92M	-14.29%
03 Aug 2022	0.004	0.004	0.004	0.004	385.12K	0.00%
03 Aug 2022	0.004	0.004	0.004	0.004	385.12K	0.00%
02 Aug 2022	0.004	0.004	0.004	0.004	778.18K	0.00%
02 Aug 2022	0.004	0.004	0.004	0.004	778.18K	0.00%
31 July 2022	0.004	0.004	0.004	0.004	1.00M	0.00%
31 July 2022	0.004	0.004	0.004	0.004	1.00M	0.00%
28 July 2022	0.004	0.004	0.004	0.004	130.00K	0.00%
28 July 2022	0.004	0.004	0.004	0.004	130.00K	0.00%
27 July 2022	0.004	0.004	0.004	0.004	700.00K	+16.67%
27 July 2022	0.004	0.004	0.004	0.004	700.00K	+16.67%
26 July 2022	0.003	0.004	0.004	0.003	800.00K	-14.29%
26 July 2022	0.003	0.004	0.004	0.003	800.00K	-14.29%
18 July 2022	0.004	0.003	0.004	0.003	1.20M	0.00%
18 July 2022	0.004	0.003	0.004	0.003	1.20M	0.00%
17 July 2022	0.004	0.004	0.004	0.004	23.00K	0.00%
17 July 2022	0.004	0.004	0.004	0.004	23.00K	0.00%
13 July 2022	0.004	0.004	0.004	0.004	326.00K	0.00%
13 July 2022	0.004	0.004	0.004	0.004	326.00K	0.00%
12 July 2022	0.004	0.004	0.004	0.003	885.00K	-12.50%
12 July 2022	0.004	0.004	0.004	0.003	885.00K	-12.50%
11 July 2022	0.004	0.004	0.004	0.004	30.00K	+14.29%
11 July 2022	0.004	0.004	0.004	0.004	30.00K	+14.29%
10 July 2022	0.004	0.003	0.004	0.003	325.00K	0.00%
10 July 2022	0.004	0.003	0.004	0.003	325.00K	+16.67%

Highest: 0.004	Lowest: 0.003	Difference: 0.001	Average: 0.003	Change %: -14.286

Name

Last

Chg. %

Vol.

ANZ Banking Group

23.90

+1.88%

7.82M

BHP Group Ltd

39.15

+2.22%

7.39M

National Australia Bank

30.53

+1.03%

6.00M

Woodside Energy

31.59

-0.63%

4.61M

Commonwealth Bank Australia

100.85

-0.15%

2.72M

Rio Tinto Ltd

95.28

-3.93%

1.81M

CSL

295.10

+0.94%

534.99K

Name

Last

Chg. %

Vol.

Ragusa Minerals

0.165

+65.00%

26.80M

Morella

0.028

+40.00%

184.11M

Victory Goldfields

0.26

+36.84%

1.24M

Imricor Medical

0.39

+34.48%

769.39K

Amani Gold

0.002

+33.33%

3.51M

Benz Mining

0.53

+31.25%

329.41K

Bulletin Resources Ltd

0.17

+30.77%

6.02M

Name

Last

Chg. %

Vol.

Cyclone Metals

0.003

-25.00%

3.87M

Truscott Mining

0.04

-24.49%

688.88K

Ironbark Zinc Ltd

0.02

-23.08%

41.72M

Carnegie Clean

0.002

-20.00%

9.98M

Prominence Energy

0.002

-20.00%

317.80K

Volt Power

0.002

-20.00%

515.92K

Emetals

0.009

-18.18%

10.47M

AUD/USD	0.7118	+0.0041	+0.58%
EUR/USD	1.0341	+0.0044	+0.43%
USD/JPY	132.04	-0.82	-0.62%
GBP/USD	1.2233	+0.0008	+0.06%
GBP/JPY	161.52	-0.91	-0.56%
AUD/JPY	93.99	-0.04	-0.05%
USD/CAD	1.2768	-0.0004	-0.04%

S&P/ASX 200	7,071.00	+78.30	+1.12%
ASX 200 Futuresderived	6,968.50	-82.5	-1.17%
ASX All Ordinaries	7,325.40	+86.70	+1.20%
US 500 derived	4,233.20	+23.0	+0.55%
Dow Jones	33,309.51	+535.10	+1.63%
China A50 Futuresderived	13,665.00	+314.0	+2.35%
Dollar Index derived	104.725	-0.355	-0.34%

Crude Oil WTI Futuresderived	92.89	+0.96	+1.04%
Natural Gas Futuresderived	8.454	+0.252	+3.07%
Gold Futuresderived	1,812.90	-0.80	-0.04%
Silver Futuresderived	20.567	-0.175	-0.84%
Copper Futuresderived	3.6775	+0.0280	+0.77%
US Sugar #11 Futuresderived	18.38	+0.10	+0.55%
US Coffee C Futuresderived	217.15	-3.30	-1.50%

Popular Searches

Please try another search

Roots Sustainable Agricultural Technologies DRC (ROO)

ROO Historical Data

ROO Comments