
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2022 | 0.028 | 0.028 | 0.028 | 0.028 | 2.89K | 0.00% |
May 23, 2022 | 0.028 | 0.028 | 0.028 | 0.028 | 115.00K | 0.00% |
May 20, 2022 | 0.028 | 0.032 | 0.032 | 0.028 | 55.00K | -12.50% |
May 11, 2022 | 0.032 | 0.031 | 0.032 | 0.031 | 49.00K | 3.23% |
May 06, 2022 | 0.031 | 0.030 | 0.031 | 0.029 | 378.60K | 6.90% |
May 04, 2022 | 0.029 | 0.030 | 0.030 | 0.029 | 81.40K | -9.38% |
Apr 26, 2022 | 0.032 | 0.029 | 0.032 | 0.028 | 96.96K | 0.00% |
Apr 22, 2022 | 0.032 | 0.030 | 0.032 | 0.029 | 233.76K | 10.34% |
Apr 21, 2022 | 0.029 | 0.030 | 0.030 | 0.029 | 873.66K | -3.33% |
Apr 20, 2022 | 0.030 | 0.032 | 0.032 | 0.030 | 699.42K | -3.23% |
Apr 19, 2022 | 0.031 | 0.030 | 0.031 | 0.029 | 123.84K | 3.33% |
Apr 13, 2022 | 0.030 | 0.030 | 0.030 | 0.030 | 64.78K | 0.00% |
Apr 12, 2022 | 0.030 | 0.030 | 0.030 | 0.030 | 19.00K | 3.45% |
Apr 11, 2022 | 0.029 | 0.030 | 0.030 | 0.029 | 482.74K | -3.33% |
Apr 08, 2022 | 0.030 | 0.031 | 0.031 | 0.029 | 1.53M | -3.23% |
Apr 07, 2022 | 0.031 | 0.033 | 0.033 | 0.031 | 609.04K | -3.13% |
Apr 06, 2022 | 0.032 | 0.033 | 0.033 | 0.031 | 1.08M | -5.88% |
Apr 04, 2022 | 0.034 | 0.034 | 0.035 | 0.032 | 633.32K | -2.86% |
Apr 01, 2022 | 0.035 | 0.035 | 0.035 | 0.034 | 1.16M | 0.00% |
Mar 31, 2022 | 0.035 | 0.035 | 0.038 | 0.035 | 45.54K | 2.94% |
Mar 30, 2022 | 0.034 | 0.038 | 0.038 | 0.034 | 72.00K | -10.53% |
Mar 29, 2022 | 0.038 | 0.042 | 0.042 | 0.037 | 611.71K | -9.52% |
Mar 25, 2022 | 0.042 | 0.045 | 0.045 | 0.042 | 231.81K | 50.00% |
May 24, 2022 | 0.028 | 0.028 | 0.028 | 0.028 | 2.89K | 0.00% |
May 23, 2022 | 0.028 | 0.028 | 0.028 | 0.028 | 115.00K | 0.00% |
May 20, 2022 | 0.028 | 0.032 | 0.032 | 0.028 | 55.00K | -12.50% |
May 11, 2022 | 0.032 | 0.031 | 0.032 | 0.031 | 49.00K | 3.23% |
May 06, 2022 | 0.031 | 0.030 | 0.031 | 0.029 | 378.60K | 6.90% |
May 04, 2022 | 0.029 | 0.030 | 0.030 | 0.029 | 81.40K | -9.38% |
Apr 26, 2022 | 0.032 | 0.029 | 0.032 | 0.028 | 96.96K | 0.00% |
Highest: 0.045 | Lowest: 0.028 | Difference: 0.017 | Average: 0.031 | Change %: -12.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review