Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Auris Minerals Ltd (AUR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.028 0.000    0.00%
24/05 - Closed. Currency in AUD ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.025 / 0.030
  • Day's Range: 0.028 - 0.028
Type:  Equity
Market:  Australia
ISIN:  AU000000AUR5 
Auris Minerals 0.028 0.000 0.00%
Time Frame:
26/04/2022 - 26/05/2022
 
Date Price Open High Low Vol. Change %
May 24, 2022 0.028 0.028 0.028 0.028 2.89K 0.00%
May 23, 2022 0.028 0.028 0.028 0.028 115.00K 0.00%
May 20, 2022 0.028 0.032 0.032 0.028 55.00K -12.50%
May 11, 2022 0.032 0.031 0.032 0.031 49.00K 3.23%
May 06, 2022 0.031 0.030 0.031 0.029 378.60K 6.90%
May 04, 2022 0.029 0.030 0.030 0.029 81.40K -9.38%
Apr 26, 2022 0.032 0.029 0.032 0.028 96.96K 0.00%
Apr 22, 2022 0.032 0.030 0.032 0.029 233.76K 10.34%
Apr 21, 2022 0.029 0.030 0.030 0.029 873.66K -3.33%
Apr 20, 2022 0.030 0.032 0.032 0.030 699.42K -3.23%
Apr 19, 2022 0.031 0.030 0.031 0.029 123.84K 3.33%
Apr 13, 2022 0.030 0.030 0.030 0.030 64.78K 0.00%
Apr 12, 2022 0.030 0.030 0.030 0.030 19.00K 3.45%
Apr 11, 2022 0.029 0.030 0.030 0.029 482.74K -3.33%
Apr 08, 2022 0.030 0.031 0.031 0.029 1.53M -3.23%
Apr 07, 2022 0.031 0.033 0.033 0.031 609.04K -3.13%
Apr 06, 2022 0.032 0.033 0.033 0.031 1.08M -5.88%
Apr 04, 2022 0.034 0.034 0.035 0.032 633.32K -2.86%
Apr 01, 2022 0.035 0.035 0.035 0.034 1.16M 0.00%
Mar 31, 2022 0.035 0.035 0.038 0.035 45.54K 2.94%
Mar 30, 2022 0.034 0.038 0.038 0.034 72.00K -10.53%
Mar 29, 2022 0.038 0.042 0.042 0.037 611.71K -9.52%
Mar 25, 2022 0.042 0.045 0.045 0.042 231.81K 50.00%
May 24, 2022 0.028 0.028 0.028 0.028 2.89K 0.00%
May 23, 2022 0.028 0.028 0.028 0.028 115.00K 0.00%
May 20, 2022 0.028 0.032 0.032 0.028 55.00K -12.50%
May 11, 2022 0.032 0.031 0.032 0.031 49.00K 3.23%
May 06, 2022 0.031 0.030 0.031 0.029 378.60K 6.90%
May 04, 2022 0.029 0.030 0.030 0.029 81.40K -9.38%
Apr 26, 2022 0.032 0.029 0.032 0.028 96.96K 0.00%
Highest: 0.045 Lowest: 0.028 Difference: 0.017 Average: 0.031 Change %: -12.500
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUR Comments

Write your thoughts about Auris Minerals Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email