Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CFR | Switzerland | CHF | Delayed | |
CFRz | BATS Europe | CHF | Delayed | |
CFRUY | OTC Markets | USD | Delayed | |
0QMU | London | CHF | Real-time | |
CFRJ | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,934.17 | 11,937.97 | 11,787.84 | +152.43 | +1.29% | 03:34:59 | ||
Low Carbon 100 Europe | 163.71 | 163.76 | 161.79 | +2.02 | +1.25% | 03:35:59 | ||
STOXX 600 | 520.04 | 520.04 | 520.04 | +0.00 | +0.00% | 12:00:17 | ||
Swiss Performance | 15,898.55 | 15,902.22 | 15,748.50 | +174.21 | +1.11% | 03:30:00 | ||
Swiss Leader Price | 1,971.78 | 1,973.78 | 1,954.89 | +21.56 | +1.11% | 03:29:59 | ||
Swiss Leader TR | 3,693.79 | 3,697.54 | 3,662.15 | +40.39 | +1.11% | 03:29:59 | ||
Swiss Market Expanded Price | 1,639.36 | 1,639.79 | 1,622.67 | +18.89 | +1.17% | 03:29:59 | ||
Swiss All Share Cumulative Dividend | 15,764.08 | 15,767.71 | 15,615.37 | +172.59 | +1.11% | 03:30:00 | ||
MSCI Pan Euro | 1,628.01 | 1,628.81 | 1,611.36 | +0.00 | +0.00% | 08:13:38 | ||
Low Carbon 100 EUR Net | 262.46 | 262.54 | 259.39 | +3.23 | +1.25% | 03:35:59 | ||
Stoxx 600 Personal Goods PR | 1,023.39 | 1,030.40 | 1,016.90 | -0.42 | -0.04% | 15/01 | ||
STOXX Europe Large 200 EUR Price | 536.08 | 537.06 | 529.98 | +6.34 | +1.20% | 15/01 | ||
SMI Cum Div | 29,059.15 | 29,098.05 | 28,781.94 | +195.27 | +0.68% | 15/01 | ||
STOXX 600 Personal Household Goods EUR NR | 2,362.84 | 2,379.02 | 2,347.86 | -0.96 | -0.04% | 15/01 | ||
DJ Personal Household Goods 30 | 903.37 | 906.88 | 903.18 | -3.45 | -0.38% | 13:00:48 | ||
DJ Sector Titans Composite | 713.92 | 714.47 | 713.73 | -0.65 | -0.09% | 13:00:48 | ||
Low Carbon 100 Europe GTR | 292.92 | 293.01 | 289.50 | +3.60 | +1.24% | 03:35:59 | ||
STOXX Europe Large 200 NR | 1,342.49 | 1,342.49 | 1,342.49 | +15.92 | +1.20% | 15/01 | ||
STOXX Global 150 USD Price | 7,062.18 | 7,062.18 | 7,062.18 | +133.93 | +1.93% | 15/01 | ||
STOXX Global 150 EUR Price | 9,175.41 | 9,190.65 | 8,983.65 | +164.38 | +1.82% | 15/01 | ||
STOXX All Europe 100 EUR Price | 1,644.84 | 1,648.46 | 1,626.74 | +18.32 | +1.13% | 15/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review