Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CFR | Switzerland | CHF | Delayed | |
CFRz | BATS Europe | CHF | Delayed | |
CFRUY | OTC Markets | USD | Delayed | |
0QMU | London | CHF | Real-time | |
CFRJ | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,300.31 | 11,365.40 | 11,279.91 | -70.43 | -0.62% | 20:36:08 | ||
Low Carbon 100 Europe | 161.61 | 162.93 | 161.50 | -0.77 | -0.47% | 24/04 | ||
STOXX 600 | 504.10 | 505.84 | 503.58 | -1.50 | -0.30% | 20:34:45 | ||
Swiss Performance | 15,062.46 | 15,113.14 | 15,043.72 | -94.49 | -0.62% | 20:06:00 | ||
Swiss Leader Price | 1,847.29 | 1,855.68 | 1,845.43 | -9.34 | -0.50% | 20:06:00 | ||
Swiss Leader TR | 3,429.34 | 3,444.92 | 3,425.89 | -17.34 | -0.50% | 20:06:00 | ||
Swiss Market Expanded Price | 1,567.71 | 1,580.05 | 1,567.71 | -13.21 | -0.84% | 24/04 | ||
Swiss All Share Cumulative Dividend | 14,935.82 | 14,986.05 | 14,917.33 | -93.62 | -0.62% | 20:06:00 | ||
MSCI Pan Euro | 1,585.99 | 1,592.01 | 1,584.84 | -4.66 | -0.29% | 20:35:00 | ||
Low Carbon 100 EUR Net | 255.07 | 257.16 | 254.90 | -1.21 | -0.47% | 24/04 | ||
Stoxx 600 Personal Goods PR | 1,048.26 | 1,059.88 | 1,046.21 | -2.26 | -0.22% | 24/04 | ||
STOXX Europe Large 200 EUR Price | 525.77 | 529.44 | 525.19 | -1.92 | -0.36% | 24/04 | ||
SMI Cum Div | 27,854.77 | 28,072.12 | 27,854.77 | -241.07 | -0.86% | 24/04 | ||
STOXX 600 Personal Household Goods EUR NR | 2,378.72 | 2,405.09 | 2,374.07 | -5.13 | -0.22% | 24/04 | ||
DJ Personal Household Goods 30 | 888.19 | 893.43 | 887.82 | -1.08 | -0.12% | 20:35:00 | ||
DJ Sector Titans Composite | 641.43 | 642.03 | 641.19 | -0.74 | -0.11% | 20:35:00 | ||
Low Carbon 100 Europe GTR | 283.68 | 286.00 | 283.50 | -1.35 | -0.47% | 24/04 | ||
STOXX Europe Large 200 NR | 1,295.27 | 1,295.27 | 1,295.27 | -4.40 | -0.34% | 24/04 | ||
STOXX Global 150 USD Price | 6,050.08 | 6,050.08 | 6,050.08 | -0.09 | -0.00% | 24/04 | ||
STOXX Global 150 EUR Price | 7,578.80 | 7,616.78 | 7,556.27 | +6.61 | +0.09% | 24/04 | ||
STOXX All Europe 100 EUR Price | 1,632.65 | 1,644.69 | 1,630.95 | -5.42 | -0.33% | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review