Resmed Inc DRC (RMEA)

23.200
+0.200(+0.87%)
  • Volume:
    0
  • Bid/Ask:
    23.000/23.800
  • Day's Range:
    23.200 - 23.200

RMEA Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
23.20023.20023.20023.200+0.87%
23.00023.00023.00023.0000.00%
23.00023.00023.00023.000+0.88%
22.80022.80022.80022.800-3.39%
23.60023.60023.60023.600+2.61%
23.00023.00023.00023.0000.00%
23.00023.00023.00023.000-0.86%
23.20023.20023.20023.200+0.87%
23.00023.00023.00023.000-1.71%
23.40023.20024.00023.2000.10K+0.86%
23.20023.20023.20023.200+0.87%
23.00023.00023.00023.000-0.86%
23.20023.20023.20023.2000.00%
23.20023.20023.20023.200+1.75%
22.80022.80022.80022.800-0.87%
23.00023.00023.00023.000+0.88%
22.80022.80022.80022.800+1.79%
22.40022.40022.40022.4000.00%
22.40022.40022.40022.400+0.90%
22.20022.20022.20022.200+2.78%
21.60021.80021.80021.600+2.86%
21.00021.00021.00021.000-4.55%
22.00022.00022.00022.0000.00%
Highest: 24.000Lowest: 21.000Difference: 3.000Average: 22.783Change %: 5.455
  • wow i found yours
    0
    • 8% drop on earnings?
      0
      • Where did you get that earning report?? I can not find by investing.com
        0
    • 17.68
      1