Resmed Inc DRC (RSMDF)

24.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    24.00 - 24.00

RSMDF Historical Data

Time Frame:
Daily
14/07/2021 - 09/08/2022
24.0024.0024.0024.003.37K+8.99%
24.0024.0024.0024.003.37K+8.99%
22.0222.0222.0222.0234.20K+6.53%
22.0222.0222.0222.0234.20K+6.53%
20.6720.6720.6720.670.15K-7.48%
20.6720.6720.6720.670.15K-7.48%
22.3422.0022.3422.0037.70KNaN%
22.3422.0022.3422.0037.70KNaN%
1.901.901.901.900.20K-91.36%
22.0022.0022.0022.00-6.38%
23.5023.5023.5023.50-0.97%
23.7323.7323.7323.73-2.43%
24.3224.3224.3224.32-2.99%
25.0723.5925.0723.592.19K+12.93%
22.2022.2022.2022.20+0.68%
22.0522.0522.0522.05+0.23%
22.0022.0022.0022.00-6.78%
23.6023.6023.6023.60-1.21%
23.8923.8923.8923.89-4.93%
25.1325.1325.1325.130.20K+14.23%
22.0023.6923.6922.002.40K-11.04%
24.7324.7324.7324.730.00%
24.7324.6524.7324.651.20K+6.18%
23.2923.2923.2923.29-6.62%
24.9425.0025.0024.940.20K-0.48%
25.0625.0125.0625.010.41K-15.74%
29.7429.7429.7429.7480.40K+5.61%
28.1628.1628.1628.161.10K+6.99%
26.3226.3226.3226.321.00K+13.20%
23.2523.2523.2523.250.15K-3.13%
Highest: 29.74Lowest: 1.90Difference: 27.84Average: 22.99Change %: 1,163.16
  • wow i found yours
    0
    • 8% drop on earnings?
      0
      • Where did you get that earning report?? I can not find by investing.com
        0
    • 17.68
      1