Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Resmed Inc DRC (RMD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
35.710 -0.280    -0.78%
16:10:02 - Closed. Currency in AUD ( Disclaimer )
  • Volume: 1,265,802
  • Bid/Ask: 35.630 / 35.710
  • Day's Range: 35.430 - 35.850
Type:  Equity
Market:  Australia
ISIN:  AU000000RMD6 
Resmed DRC 35.710 -0.280 -0.78%
Time Frame:
27/09/2021 - 26/10/2021
 
Date Price Open High Low Vol. Change %
Oct 26, 2021 35.710 35.730 35.850 35.430 1.27M -0.78%
Oct 25, 2021 35.990 35.800 36.320 35.770 826.91K 1.49%
Oct 22, 2021 35.460 35.070 35.790 35.070 1.75M 1.17%
Oct 21, 2021 35.050 34.880 35.200 34.810 1.95M -0.37%
Oct 20, 2021 35.180 34.970 35.270 34.900 1.72M 0.06%
Oct 19, 2021 35.160 34.510 35.400 34.510 1.46M 2.12%
Oct 18, 2021 34.430 34.530 34.680 34.340 923.90K -0.86%
Oct 15, 2021 34.730 34.400 34.760 34.350 1.12M 0.70%
Oct 14, 2021 34.490 34.300 34.640 34.240 969.49K 0.55%
Oct 13, 2021 34.300 34.350 34.495 34.170 958.17K -0.69%
Oct 12, 2021 34.540 34.130 34.590 34.130 1.23M -0.89%
Oct 11, 2021 34.850 34.810 34.990 34.600 1.03M -1.05%
Oct 08, 2021 35.220 35.060 35.220 34.800 769.76K -0.31%
Oct 07, 2021 35.330 35.120 35.360 35.070 1.07M 0.57%
Oct 06, 2021 35.130 35.400 35.550 35.050 885.71K 0.31%
Oct 05, 2021 35.020 34.840 35.200 34.820 1.23M -2.86%
Oct 04, 2021 36.050 36.110 36.510 35.870 591.66K -1.42%
Oct 01, 2021 36.570 36.350 36.630 36.210 808.23K -1.83%
Sep 30, 2021 37.250 36.590 37.290 36.590 784.91K 1.47%
Sep 29, 2021 36.710 36.420 36.740 36.360 1.10M -1.10%
Sep 28, 2021 37.120 37.010 37.390 36.750 1.05M -3.13%
Sep 27, 2021 38.320 38.000 38.440 37.670 1.47M 0.26%
Highest: 38.440 Lowest: 34.130 Difference: 4.310 Average: 35.573 Change %: -6.567
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

RMD Comments

Write your thoughts about Resmed Inc DRC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Tan Tan
Tan Tan Oct 01, 2021 4:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wow i found yours
Andrew Clark
Andrew Clark Aug 06, 2020 15:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
8% drop on earnings?
lu le
lu le Aug 06, 2020 15:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where did you get that earning report?? I can not find by https://investing.com
jason chim
jason chim Jul 18, 2019 21:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
17.68
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email