Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Resmed Inc DRC (RMD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
30.500 -0.190    -0.62%
01/07 - Closed. Currency in AUD ( Disclaimer )
  • Volume: 1,328,023
  • Bid/Ask: 30.490 / 30.500
  • Day's Range: 30.330 - 30.840
Type:  Equity
Market:  Australia
ISIN:  AU000000RMD6 
Resmed DRC 30.500 -0.190 -0.62%
Time Frame:
02/06/2022 - 02/07/2022
 
Date Price Open High Low Vol. Change %
Jul 01, 2022 30.500 30.730 30.840 30.330 1.41M -0.62%
Jun 30, 2022 30.690 31.000 31.090 30.690 799.14K -0.36%
Jun 29, 2022 30.800 30.580 30.835 30.360 1.31M 0.16%
Jun 28, 2022 30.750 30.790 30.790 30.560 1.29M -0.13%
Jun 27, 2022 30.790 30.610 30.900 30.400 1.63M 1.12%
Jun 24, 2022 30.450 29.830 30.450 29.820 1.71M 2.70%
Jun 23, 2022 29.650 29.360 29.660 29.310 1.33M 2.07%
Jun 22, 2022 29.050 28.960 29.100 28.880 1.34M -0.34%
Jun 21, 2022 29.150 29.370 29.380 28.980 1.97M 0.34%
Jun 20, 2022 29.050 28.540 29.050 28.460 1.42M 1.68%
Jun 17, 2022 28.570 27.840 28.570 27.830 1.76M -0.94%
Jun 16, 2022 28.840 28.900 29.120 28.775 1.33M -0.59%
Jun 15, 2022 29.010 29.230 29.420 28.950 1.84M -2.49%
Jun 14, 2022 29.750 28.950 29.750 28.750 2.14M 0.20%
Jun 10, 2022 29.690 29.500 29.930 29.300 1.63M 0.34%
Jun 09, 2022 29.590 29.450 29.760 29.410 913.88K -0.40%
Jun 08, 2022 29.710 29.550 29.840 29.550 1.16M 2.59%
Jun 07, 2022 28.960 29.210 29.380 28.760 1.12M -0.14%
Jun 06, 2022 29.000 28.910 29.040 28.740 947.52K -0.24%
Jun 03, 2022 29.070 29.090 29.370 29.040 1.90M 2.61%
Jun 02, 2022 28.330 28.300 28.440 27.970 1.27M -1.29%
Highest: 31.090 Lowest: 27.830 Difference: 3.260 Average: 29.590 Change %: 6.272
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

RMD Comments

Write your thoughts about Resmed Inc DRC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Tan Tan
Tan Tan Oct 01, 2021 4:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wow i found yours
Andrew Clark
Andrew Clark Aug 06, 2020 15:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
8% drop on earnings?
lu le
lu le Aug 06, 2020 15:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where did you get that earning report?? I can not find by https://investing.com
jason chim
jason chim Jul 18, 2019 21:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
17.68
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email