ResMed Inc (RMD)

236.63
-5.17(-2.14%)
After Hours
236.00
-0.63(-0.27%)
- Real-time Data
  • Volume:
    564,973
  • Day's Range:
    235.52 - 243.05
  • 52 wk Range:
    189.40 - 301.34

RMD Historical Data

Time Frame:
Daily
11/07/2022 - 09/08/2022
236.63241.80241.80235.52564.97K-2.14%
241.80237.07241.97235.58458.78K+1.30%
238.70239.60239.99238.23451.54K-0.38%
239.60240.72241.68238.21404.76K+0.12%
239.31238.46242.43238.13480.67K+0.05%
239.20238.59241.19237.10420.49K-0.55%
240.52241.54241.79238.95611.29K-1.05%
243.07240.06244.39236.81399.23K+1.21%
240.16238.93241.21236.81351.35K+0.84%
238.16236.70239.14234.49459.00K+0.91%
236.02231.67236.92231.01833.66K+1.84%
231.75233.11235.51229.93370.76K-0.50%
232.91228.29233.51227.10502.29K+2.65%
226.90225.41229.57224.17318.86K+0.95%
224.76220.82224.92219.11437.06K+2.74%
218.76225.41225.88217.95542.55K-2.99%
225.50224.90226.07221.90574.34K+1.61%
221.92216.14222.59215.66692.03K+1.68%
218.25212.20219.74212.20626.83K+1.14%
215.78216.66220.37214.68494.63K-0.50%
216.87216.22218.91212.20326.89K-0.37%
Highest: 244.39Lowest: 212.20Difference: 32.19Average: 231.74Change %: 8.71