Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
REP | Derived | EUR | Real-time | |
REP | Madrid | EUR | Delayed | |
REPe | BATS Europe | EUR | Delayed | |
REPYY | OTC Markets | USD | Delayed | |
0NQG | London | EUR | Real-time | |
REP | Milan | EUR | Real-time | |
REP | TradeGate | EUR | Delayed | |
REP | Frankfurt | EUR | Delayed | |
REP | Xetra | EUR | Delayed | |
REP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,071.45 | 11,106.37 | 11,050.50 | -39.85 | -0.36% | 03:08:43 | ||
General Madrid | 1,094.69 | 1,097.73 | 1,092.97 | -1.47 | -0.13% | 02:53:00 | ||
IBEX 35 Capped NR | 30,761.80 | 30,835.20 | 30,701.30 | +13.60 | +0.04% | 02:53:00 | ||
IBEX Top Dividend | 3,057.10 | 3,061.70 | 3,044.10 | -1.80 | -0.06% | 02:53:00 | ||
Valencia General | 1,691.79 | 1,695.34 | 1,687.79 | +1.90 | +0.11% | 02:53:00 | ||
BCN Global 100 | 897.54 | 899.78 | 895.23 | -1.46 | -0.16% | 02:53:00 | ||
FTSE4Good IBEX | 11,411.20 | 11,434.60 | 11,377.80 | -29.20 | -0.26% | 02:53:00 | ||
IBEX 35 Short | 1,615.60 | 1,618.70 | 1,611.70 | -1.60 | -0.10% | 02:53:00 | ||
Bilbao 2000 | 1,717.17 | 1,721.60 | 1,714.40 | -6.01 | -0.35% | 02:53:00 | ||
IBEX Capped | 11,648.90 | 11,653.80 | 11,648.90 | -42.40 | -0.36% | 28/03 | ||
IBEX NR | 30,677.80 | 30,751.00 | 30,617.50 | +13.50 | +0.04% | 02:53:00 | ||
Madrid Petrol and Power | 1,739.06 | 1,755.95 | 1,736.68 | -10.55 | -0.60% | 02:53:00 | ||
S&P Global 100 | 3,616.14 | 3,616.59 | 3,595.69 | +19.87 | +0.55% | 27/03 | ||
STOXX 600 | 512.90 | 513.48 | 511.74 | +1.16 | +0.23% | 03:08:15 | ||
IBEX Total Return | 37,316.00 | 37,405.10 | 37,242.70 | +45.70 | +0.12% | 02:53:00 | ||
STOXX Europe 600 Oil & Gas | 361.47 | 362.81 | 359.63 | -2.60 | -0.71% | 27/03 | ||
STXE Oil & Gas NR | 1,139.15 | 1,143.38 | 1,133.38 | -8.22 | -0.72% | 27/03 | ||
STOXX Europe Large 200 EUR Price | 531.80 | 532.58 | 530.47 | +0.50 | +0.09% | 27/03 | ||
IBEX 35 Energy | 1,397.50 | 1,409.60 | 1,395.20 | -6.00 | -0.43% | 02:53:00 | ||
STOXX Europe Large 200 NR | 1,304.72 | 1,304.72 | 1,304.72 | +1.35 | +0.10% | 27/03 | ||
EURO STOXX Oil & Gas NR | 1,091.57 | 1,091.57 | 1,091.57 | +1.23 | +0.11% | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review