Wilton Makmur Indonesia Tbk (SQMI)

Jakarta
60
-1(-1.64%)
  • Volume:
    5,598,700
  • Bid/Ask:
    59/60
  • Day's Range:
    59 - 61

SQMI Historical Data

Time Frame:
Daily
08/05/2023 - 08/06/2023
606161595.60M-1.64%
616263601.42M-1.61%
6259635818.93M+5.08%
5956605517.45M+7.27%
5558585511.32M-5.17%
585858573.10M0.00%
585859572.14M+1.75%
575860575.52M-1.72%
586161587.86M-3.33%
606061596.55M+1.69%
5960615910.00M-1.67%
606161604.09M-1.64%
616161603.86M0.00%
616262614.66M0.00%
616263613.85M-1.61%
626262611.68M0.00%
626263616.96M0.00%
626363617.86M-1.59%
636263621.56M+1.61%
626263617.44M+1.64%
616363618.35M-1.61%
Highest: 63Lowest: 55Difference: 8Average: 60Change %: -3