Investing.com - Financial Markets Worldwide

Reliance Industries Ltd (RELI)

BSE
Symbol
Exchange
Currency
RELINSEINR
RIGDlBATS EuropeUSD
RELIc1:NSNSEINR
RELIc2:NSNSEINR
RELIc3:NSNSEINR
RELIqLondonUSD
RELIBSEINR
RELIqFrankfurtEUR
RELIqViennaEUR
Currency in INR
Disclaimer
2,393.45
+17.05(+0.72%)
Closed

RELI Historical Data

Time Frame
Daily
03/11/2023 - 03/12/2023
DatePrice OpenHigh Low Vol. Change %
2,393.452,381.002,396.902,380.002.83M+0.72%
2,376.402,398.002,400.502,371.254.38M-1.00%
2,400.502,405.152,411.752,398.25323.78K+0.25%
2,394.552,393.002,398.802,375.00353.12K+0.01%
2,394.302,390.202,402.402,390.20584.86K-0.04%
2,395.152,387.752,401.252,387.75227.53K+0.31%
2,387.752,372.702,394.752,372.4063.24K+0.39%
2,378.502,362.052,387.652,359.4076.01K+1.24%
2,349.302,349.002,358.002,336.85163.82K-0.28%
2,355.852,357.352,373.002,353.00573.10K-0.32%
2,363.352,349.952,373.702,346.80435.61K+0.27%
2,356.902,335.502,362.352,326.80104.54K+1.84%
2,314.302,325.002,325.002,311.65127.88K-0.71%
2,330.902,329.702,332.552,324.1035.99K+0.72%
2,314.302,308.002,317.002,298.15499.80K+0.16%
2,310.652,330.552,336.552,305.00211.60K-1.11%
2,336.602,333.702,341.002,322.60317.76K+0.53%
2,324.202,337.752,339.452,320.00205.37K-0.63%
2,339.052,334.952,340.002,326.05326.96K+0.86%
2,319.052,328.652,335.002,314.90813.33K-0.03%
Highest
2,411.75
Change %
3.17
Average
2,356.75
Difference
113.60
Lowest
2,298.15