| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 10.25 | 10.25 | 10.50 | 10.40 | 0.39K | 0.00% | |
| 10.25 | 10.25 | 10.44 | 10.00 | 0.32K | -4.65% | |
| 10.75 | 10.75 | 10.90 | 10.22 | 146.51K | 0.00% | |
| 10.75 | 10.75 | 11.15 | 10.22 | 30.38K | 0.00% | |
| 10.75 | 11.00 | 11.50 | 10.10 | 10.04K | -2.27% | |
| 11.00 | 11.00 | 12.00 | 10.00 | 0.67K | -8.33% | |
| 12.00 | 11.00 | 12.25 | 10.00 | 19.33K | 0.00% | |
| 12.00 | 11.00 | 12.00 | 10.10 | 5.32K | +9.09% | |
| 11.00 | 11.00 | 11.77 | 10.10 | 20.36K | -24.14% | |
| 14.50 | 15.00 | 15.22 | 14.00 | 5.03K | -3.33% | |
| 15.00 | 15.00 | 15.28 | 14.00 | 0.07K | 0.00% | |
| 15.00 | 15.00 | 16.00 | 14.00 | 8.27K | 0.00% | |
| 15.00 | 15.00 | 15.28 | 15.28 | 0.01K | 0.00% | |
| 15.00 | 15.00 | 15.28 | 14.23 | 5.18K | 0.00% | |
| 15.00 | 15.00 | 15.28 | 15.28 | 0.19K | 0.00% | |
| 15.00 | 15.00 | 15.00 | 14.00 | 88.77K | +3.45% | |
| 14.50 | 15.00 | 16.00 | 14.00 | 5.97K | -3.33% | |
| 15.00 | 15.00 | 15.30 | 14.01 | 3.24K | +11.11% | |
| 13.50 | 13.50 | 13.66 | 13.00 | 5.39K | 0.00% | |
| 13.50 | 13.50 | 13.72 | 13.00 | 4.93K | 0.00% | |
| 13.50 | 13.50 | 14.00 | 13.00 | 0.35K | 0.00% |