Investing.com - Financial Markets Worldwide

Neometals Ltd (9R9)

Symbol
Exchange
Currency
NMT
SydneyAUDDelayed
RDRUY
OTC MarketsUSDDelayed
NMT
LondonGBPReal-time
9R9
FrankfurtEURDelayed
0.360
0.000(0.00%)
-Closed.
Currency in EUR
  • Volume:
    17,650
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    0.360 - 0.368

9R9 Historical Data

Time Frame:
Daily
Download Data
22/02/2023 - 22/03/2023
0.3680.3600.3680.3604.98K+2.22%
0.3600.3500.3600.3501.00K+2.86%
0.3500.3700.3700.3478.00K-7.77%
0.3800.3810.3810.36011.05K+1.47%
0.3740.3750.3750.374-2.22%
0.3820.3820.3820.3822.00K-4.38%
0.4000.4000.4000.40012.00K-1.48%
0.4060.4060.4300.4061.15K-5.25%
0.4280.4100.4280.4100.56K-4.78%
0.4500.4350.4500.4352.00K+1.35%
0.4440.4300.4440.43031.55K-5.73%
0.4710.4710.4710.4716.00K-4.46%
0.4930.4890.4930.48074.52K-6.10%
0.5250.5170.5250.50069.00K-3.85%
0.5460.5150.5460.51513.70K+6.85%
0.5110.5110.5110.511-9.40%
0.5640.5430.5640.54315.00K+12.80%
0.5000.5000.5000.500-1.38%
0.5070.5070.5070.507+0.80%
0.5030.5030.5030.5030.00%
0.5030.5030.5030.503-3.45%
Highest: 0.564Lowest: 0.347Difference: 0.217Average: 0.451Change %: -29.367