Neometals Ltd (NMT)

0.845
-0.015(-1.74%)
  • Volume:
    949,612
  • Bid/Ask:
    0.840/0.845
  • Day's Range:
    0.830 - 0.855

NMT Historical Data

Time Frame:
Daily
03/01/2023 - 31/01/2023
0.8450.8550.8550.830949.61K-1.74%
0.8600.8800.8800.850758.30K-1.71%
0.8750.9000.9100.870943.86K-2.78%
0.9000.8800.9200.865749.20K+2.27%
0.8800.8800.8900.853897.80K0.00%
0.8800.8600.8850.860381.94K+2.33%
0.8600.8850.8900.8501.01M-2.82%
0.8850.8950.9000.880343.28K0.00%
0.8850.9150.9200.885824.94K-3.28%
0.9150.9200.9300.910163.52K-0.54%
0.9200.9200.9400.905336.70K0.00%
0.9200.9200.9250.902580.12K+1.10%
0.9100.9400.9450.910437.76K-1.09%
0.9200.9000.9350.890414.05K+2.22%
0.9000.9100.9100.880643.04K+1.69%
0.8850.8850.8900.865882.89K+1.14%
0.8750.8500.8750.825540.63K+4.17%
0.8400.8200.8480.820582.09K+3.70%
0.8100.8000.8200.790586.14K+1.25%
0.8000.8150.8150.775466.82K0.00%
Highest: 0.945Lowest: 0.775Difference: 0.170Average: 0.878Change %: 5.625