Red River Resources Ltd (RVR)

Sydney
0.073
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.073/0.076
  • Day's Range:
    0.072 - 0.078
Trading near 52-week Low

Red River Resources Ltd has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

RVR Historical Data

Time Frame:
Daily
14/09/2022 - 06/12/2022
0.0730.0780.0780.072891.99K-6.41%
0.0780.0780.0780.07851.81K-1.27%
0.0790.0790.0800.078182.22K+1.28%
0.0780.0800.0800.0771.07M+2.63%
0.0760.0800.0800.076341.58K-3.80%
0.0790.0810.0820.079154.67K-1.25%
0.0800.0830.0830.080831.74K-2.44%
0.0820.0810.0830.080108.47K+1.23%
0.0810.0840.0840.081127.94K-1.22%
0.0820.0850.0850.082385.54K0.00%
0.0820.0830.0850.082297.08K+1.23%
0.0810.0820.0830.081309.71K-1.22%
0.0820.0830.0830.082273.68K0.00%
0.0820.0830.0850.0821.00M+2.50%
0.0800.0800.0830.080201.53K0.00%
0.0800.0820.0820.080391.66K-1.23%
0.0810.0800.0810.08095.87K0.00%
0.0810.0820.0820.08062.29K+1.25%
0.0800.0810.0810.08067.50K-1.23%
0.0810.0840.0840.081148.74K-4.71%
0.0850.0860.0860.081247.38K-3.41%
0.0880.0750.0880.075658.19K+17.33%
0.0750.0820.0820.075957.87K-11.76%
0.0850.0860.0860.085867.85K-1.16%
0.0860.0880.0880.0861.34M-1.15%
0.0870.0910.0910.087594.29K-4.40%
0.0910.0920.0930.090808.47K-1.09%
0.0920.0970.0970.092391.93K-2.13%
0.0940.0950.0960.094404.74K-1.05%
0.0950.0880.0950.0881.16M+30.14%
Highest: 0.097Lowest: 0.072Difference: 0.025Average: 0.083Change %: 0.000