Red River Resources Ltd (RVR)

Sydney

	Symbol	Exchange	Currency

0.073

0.000(0.00%)

26/10-Delayed Data.

Currency in AUD

Volume:
0
Bid/Ask:
0.073/0.076
Day's Range:
0.072 - 0.078

Trading near 52-week Low

More Info

RVR Historical Data

Time Frame:

Daily

Download Data

14/09/2022 - 06/12/2022


26/10/2022	0.073	0.078	0.078	0.072	891.99K	-6.41%
25/10/2022	0.078	0.078	0.078	0.078	51.81K	-1.27%
24/10/2022	0.079	0.079	0.080	0.078	182.22K	+1.28%
21/10/2022	0.078	0.080	0.080	0.077	1.07M	+2.63%
20/10/2022	0.076	0.080	0.080	0.076	341.58K	-3.80%
19/10/2022	0.079	0.081	0.082	0.079	154.67K	-1.25%
18/10/2022	0.080	0.083	0.083	0.080	831.74K	-2.44%
17/10/2022	0.082	0.081	0.083	0.080	108.47K	+1.23%
14/10/2022	0.081	0.084	0.084	0.081	127.94K	-1.22%
13/10/2022	0.082	0.085	0.085	0.082	385.54K	0.00%
12/10/2022	0.082	0.083	0.085	0.082	297.08K	+1.23%
11/10/2022	0.081	0.082	0.083	0.081	309.71K	-1.22%
10/10/2022	0.082	0.083	0.083	0.082	273.68K	0.00%
07/10/2022	0.082	0.083	0.085	0.082	1.00M	+2.50%
06/10/2022	0.080	0.080	0.083	0.080	201.53K	0.00%
05/10/2022	0.080	0.082	0.082	0.080	391.66K	-1.23%
04/10/2022	0.081	0.080	0.081	0.080	95.87K	0.00%
03/10/2022	0.081	0.082	0.082	0.080	62.29K	+1.25%
30/09/2022	0.080	0.081	0.081	0.080	67.50K	-1.23%
29/09/2022	0.081	0.084	0.084	0.081	148.74K	-4.71%
28/09/2022	0.085	0.086	0.086	0.081	247.38K	-3.41%
27/09/2022	0.088	0.075	0.088	0.075	658.19K	+17.33%
26/09/2022	0.075	0.082	0.082	0.075	957.87K	-11.76%
23/09/2022	0.085	0.086	0.086	0.085	867.85K	-1.16%
21/09/2022	0.086	0.088	0.088	0.086	1.34M	-1.15%
20/09/2022	0.087	0.091	0.091	0.087	594.29K	-4.40%
19/09/2022	0.091	0.092	0.093	0.090	808.47K	-1.09%
16/09/2022	0.092	0.097	0.097	0.092	391.93K	-2.13%
15/09/2022	0.094	0.095	0.096	0.094	404.74K	-1.05%
14/09/2022	0.095	0.088	0.095	0.088	1.16M	+30.14%

Highest: 0.097	Lowest: 0.072	Difference: 0.025	Average: 0.083	Change %: 0.000

Name

Last

Chg. %

Vol.

Pilbara Minerals Ltd

4.605

-0.11%

24.83M

BHP Group Ltd

46.92

+0.23%

4.79M

Fortescue Metals

20.91

-0.57%

3.75M

Woodside Energy

36.395

-0.04%

2.82M

Rio Tinto Ltd

116.82

+0.59%

765.91K

Commonwealth Bank Australia

106.93

-0.01%

722.94K

CSL

301.84

+0.61%

283.72K

Name

Last

Chg. %

Vol.

Whitebark Energy

0.002

+50.00%

122.50K

Key Petroleum Ltd

0.002

0.00%

2.00M

4DS Memory

0.049

+32.43%

13.87M

K-Tig Ltd

0.11

+29.41%

565.29K

Aquis Entertainment

0.165

+26.92%

63.95K

Copper Strike Ltd

0.12

+26.32%

328.27K

Linius Technologies

0.005

+25.00%

24.03M

Name

Last

Chg. %

Vol.

Dateline Resources Ltd

0.047

-25.40%

1.78M

Volt Power

0.002

0.00%

300.00K

Bastion Minerals

0.05

-15.87%

4.90M

Kalina Power

0.018

-21.74%

7.70M

Toubani Resources DRC

0.20

-14.58%

64.55K

Golden Cross Resources Ltd

0.006

-14.29%

69.14K

Raiden

0.006

-14.29%

3.49M

S&P/ASX 200	7,306.20	-19.40	-0.26%
ASX 200 Futuresderived	7,315.50	+18.0	+0.25%
ASX All Ordinaries	7,502.90	-24.90	-0.33%
US 500 derived	4,005.30	+6.5	+0.16%
Dow Jones	33,947.10	-482.78	-1.40%
China A50 Futuresderived	13,086.00	+201.0	+1.56%
Dollar Index derived	105.192	-0.047	-0.04%

Crude Oil WTI Futuresderived	77.54	+0.61	+0.79%
Natural Gas Futuresderived	5.603	-0.018	-0.32%
Gold Futuresderived	1,784.70	+3.40	+0.19%
Silver Futuresderived	22.567	+0.150	+0.67%
Copper Futuresderived	3.821	+0.0322	+0.85%
US Sugar #11 Futuresderived	19.57	+0.09	+0.46%
US Coffee C Futuresderived	163.42	+0.82	+0.50%

Australia 10Y	3.383	+0.003	+0.09%
Australia 5Y	3.174	+0.040	+1.28%
New Zealand 10Y	4.049	+0.015	+0.38%
U.S. 10Y	3.574	-0.025	-0.71%
Japan 10Y	0.251	0.000	0.00%
China 10Y	2.953	+0.031	+1.06%
Singapore 10Y	3.036	+0.021	+0.71%

CSL	301.84	+1.84	+0.61%
Woolworths	34.83	+0.160	+0.46%
ANZ Banking Group	24.48	-0.090	-0.37%
Commonwealth Bank Australia	106.93	-0.010	-0.01%
Telstra Group	4.075	+0.065	+1.62%
National Australia Bank	31.14	-0.120	-0.38%
BHP Group Ltd	46.92	+0.110	+0.23%

Popular Searches

Please try another search

Red River Resources Ltd (RVR)

RVR Historical Data

RVR Comments