
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2022 | 0.160 | 0.150 | 0.160 | 0.150 | 1.27M | 3.23% |
Jun 24, 2022 | 0.155 | 0.150 | 0.155 | 0.150 | 788.73K | 0.00% |
Jun 23, 2022 | 0.155 | 0.160 | 0.160 | 0.150 | 744.76K | -3.12% |
Jun 22, 2022 | 0.160 | 0.160 | 0.160 | 0.160 | 343.91K | 3.23% |
Jun 21, 2022 | 0.155 | 0.150 | 0.160 | 0.150 | 518.05K | 3.33% |
Jun 20, 2022 | 0.150 | 0.155 | 0.157 | 0.150 | 380.91K | -6.25% |
Jun 17, 2022 | 0.160 | 0.155 | 0.160 | 0.145 | 1.73M | 0.00% |
Jun 16, 2022 | 0.160 | 0.155 | 0.160 | 0.155 | 99.86K | 3.23% |
Jun 15, 2022 | 0.155 | 0.160 | 0.160 | 0.155 | 888.12K | -3.12% |
Jun 14, 2022 | 0.160 | 0.170 | 0.170 | 0.160 | 1.72M | -8.57% |
Jun 10, 2022 | 0.175 | 0.170 | 0.175 | 0.170 | 1.03M | 1.45% |
Jun 09, 2022 | 0.172 | 0.170 | 0.172 | 0.170 | 21.18K | 1.47% |
Jun 08, 2022 | 0.170 | 0.175 | 0.175 | 0.170 | 93.78K | -2.86% |
Jun 07, 2022 | 0.175 | 0.175 | 0.175 | 0.172 | 415.29K | 2.94% |
Jun 06, 2022 | 0.170 | 0.180 | 0.180 | 0.170 | 675.66K | -5.56% |
Jun 03, 2022 | 0.180 | 0.180 | 0.180 | 0.175 | 206.18K | 1.41% |
Jun 02, 2022 | 0.177 | 0.185 | 0.185 | 0.177 | 74.50K | -4.05% |
Jun 01, 2022 | 0.185 | 0.190 | 0.190 | 0.180 | 548.46K | 0.00% |
May 31, 2022 | 0.185 | 0.185 | 0.185 | 0.185 | 278.77K | 0.00% |
May 30, 2022 | 0.185 | 0.185 | 0.185 | 0.180 | 180.68K | 2.78% |
May 27, 2022 | 0.180 | 0.190 | 0.190 | 0.180 | 422.40K | -5.26% |
Highest: 0.190 | Lowest: 0.145 | Difference: 0.045 | Average: 0.168 | Change %: -15.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review