Ramsay Health Care Ltd Pref (RHCPA)

Sydney
Currency in AUD
Disclaimer
105.20
-0.25
(-0.24%)
Closed
Day's Range
105.20
105.52
52 wk Range
102.55
106.74
Volume
1,587
Bid/Ask
105.20 / 105.50

RHCPA Historical Data

Time Frame
Daily
28/08/2023 - 26/09/2023
DatePrice OpenHigh Low Vol. Change %
105.20105.45105.52105.201.59K-0.24%
105.45105.15105.45105.151.57K+0.33%
105.10105.00105.10104.665.46K+0.19%
104.90104.91105.00104.900.85K0.00%
104.90104.88104.95104.702.00K+0.23%
104.66104.55104.66104.551.79K+0.01%
104.65104.65104.65104.502.77K+0.10%
104.55104.35104.55104.293.42K+0.34%
104.20104.30104.30104.101.87K-0.09%
104.29104.05104.30104.050.95K+0.09%
104.20104.19104.20104.190.85K+0.20%
103.99104.00104.00103.552.22K+0.18%
103.80104.00104.00103.801.05K-0.38%
104.20104.20104.30103.043.93K+0.02%
104.18104.36104.36104.163.64K-0.14%
104.33104.49104.49104.331.59K-0.15%
104.49104.28104.49104.281.28K+0.27%
104.21104.46104.46104.210.43K+0.20%
104.00104.47104.47104.000.01K0.00%
104.00103.46104.00103.462.35K+0.52%
103.46103.38104.19103.381.13K-0.33%
103.80103.22104.00103.226.22K+0.30%
Highest
105.52
Change %
1.65
Average
104.39
Difference
2.48
Lowest
103.04