| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 105.20 | 105.45 | 105.52 | 105.20 | 1.59K | -0.24% | |
| 105.45 | 105.15 | 105.45 | 105.15 | 1.57K | +0.33% | |
| 105.10 | 105.00 | 105.10 | 104.66 | 5.46K | +0.19% | |
| 104.90 | 104.91 | 105.00 | 104.90 | 0.85K | 0.00% | |
| 104.90 | 104.88 | 104.95 | 104.70 | 2.00K | +0.23% | |
| 104.66 | 104.55 | 104.66 | 104.55 | 1.79K | +0.01% | |
| 104.65 | 104.65 | 104.65 | 104.50 | 2.77K | +0.10% | |
| 104.55 | 104.35 | 104.55 | 104.29 | 3.42K | +0.34% | |
| 104.20 | 104.30 | 104.30 | 104.10 | 1.87K | -0.09% | |
| 104.29 | 104.05 | 104.30 | 104.05 | 0.95K | +0.09% | |
| 104.20 | 104.19 | 104.20 | 104.19 | 0.85K | +0.20% | |
| 103.99 | 104.00 | 104.00 | 103.55 | 2.22K | +0.18% | |
| 103.80 | 104.00 | 104.00 | 103.80 | 1.05K | -0.38% | |
| 104.20 | 104.20 | 104.30 | 103.04 | 3.93K | +0.02% | |
| 104.18 | 104.36 | 104.36 | 104.16 | 3.64K | -0.14% | |
| 104.33 | 104.49 | 104.49 | 104.33 | 1.59K | -0.15% | |
| 104.49 | 104.28 | 104.49 | 104.28 | 1.28K | +0.27% | |
| 104.21 | 104.46 | 104.46 | 104.21 | 0.43K | +0.20% | |
| 104.00 | 104.47 | 104.47 | 104.00 | 0.01K | 0.00% | |
| 104.00 | 103.46 | 104.00 | 103.46 | 2.35K | +0.52% | |
| 103.46 | 103.38 | 104.19 | 103.38 | 1.13K | -0.33% | |
| 103.80 | 103.22 | 104.00 | 103.22 | 6.22K | +0.30% |