
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,182.70 | 7,199.00 | 7,112.50 | +70.20 | +0.99% | 18/05 | ||
ASX Small Ordinaries | 3,074.60 | 3,081.40 | 3,038.00 | +36.60 | +1.20% | 18/05 | ||
S&P/ASX 300 | 7,174.20 | 7,190.10 | 7,102.80 | +71.40 | +1.01% | 18/05 | ||
ASX All Ordinaries | 7,426.60 | 7,442.90 | 7,350.60 | +76.00 | +1.03% | 18/05 | ||
ASX All Ordinaries Gold | 6,169.20 | 6,234.50 | 6,150.00 | +13.10 | +0.21% | 18/05 | ||
S&P/ASX 300 Metals & Mining | 5,765.20 | 5,781.20 | 5,613.50 | +151.70 | +2.70% | 18/05 | ||
S&P/ASX All Australian 200 | 7,165.80 | 7,181.70 | 7,096.30 | +69.50 | +0.98% | 18/05 | ||
S&P/ASX 200 Materials | 17,202.80 | 17,259.50 | 16,782.40 | +420.40 | +2.51% | 18/05 | ||
S&P/ASX 200 Resources | 5,641.90 | 5,657.90 | 5,516.90 | +125.00 | +2.27% | 18/05 | ||
S&P/ASX 200 Net Total Return | 79,736.60 | 79,918.00 | 78,958.00 | +778.60 | +0.99% | 18/05 | ||
ARCA Gold Miners | 868.68 | 871.74 | 860.58 | +6.39 | +0.74% | 16/05 | ||
S&P/ASX 200 Materials | 16,782.40 | 16,782.40 | 16,782.40 | +185.05 | +1.11% | 17/05 | ||
S&P/ASX 300 Materials | 16,884.94 | 16,884.94 | 16,884.94 | +201.43 | +1.21% | 17/05 | ||
S&P/ASX 300 Resources | 5,568.58 | 5,568.58 | 5,568.58 | +85.55 | +1.56% | 17/05 | ||
S&P/ASX 300 Materials Industry | 16,884.94 | 16,884.94 | 16,884.94 | +201.43 | +1.21% | 17/05 | ||
S&P/ASX Small Ordinaries Resources | 3,917.32 | 3,917.32 | 3,917.32 | +110.97 | +2.92% | 17/05 | ||
S&P/ASX 200 Equal Weight | 1,778.90 | 1,784.10 | 1,760.10 | +18.80 | +1.07% | 18/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review