Queste Communications Ltd (QUE)

Sydney
0.045
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.045/0.000
  • Day's Range:
    0.045 - 0.045

QUE Historical Data

Time Frame:
Daily
08/05/2018 - 07/10/2022
0.0450.0450.0450.0453.57K+4.65%
0.0430.0700.0700.04310.00K-38.57%
0.0700.0700.0700.0706.43K0.00%
0.0700.0700.0700.0703.57K0.00%
0.0700.0700.0700.0707.23K0.00%
0.0700.0700.0700.07014.45K+27.27%
0.0550.0550.0550.0554.90K0.00%
0.0550.0550.0550.05556.73K0.00%
0.0550.0550.0550.05514.85K+22.22%
0.0450.0450.0450.04587.50K+12.50%
0.0400.0400.0400.04019.50K+33.33%
0.0300.0300.0300.03016.50K+11.11%
0.0270.0270.0270.0273.00K0.00%
0.0270.0270.0270.02730.00K0.00%
0.0270.0270.0270.02747.41K-32.50%
0.0400.0240.0400.024127.41K-35.48%
0.0620.0620.0620.0626.00K-1.59%
0.0630.0630.0630.0630.00%
0.0630.0630.0630.0630.00%
0.0630.0630.0630.06345.00K0.00%
0.0630.0630.0630.06314.20K0.00%
0.0630.0630.0630.06314.20K-13.70%
0.0730.0730.0730.07325.45K0.00%
0.0730.0730.0730.07347.00K0.00%
0.0730.0730.0730.0732.35K-5.19%
0.0770.0770.0770.0770.94K-2.53%
0.0790.0760.0790.07612.60K+5.33%
0.0750.0750.0750.075111.00K0.00%
0.0750.0750.0750.07513.30K+5.63%
0.0710.0720.0720.07117.50K+57.78%
Highest: 0.079Lowest: 0.024Difference: 0.055Average: 0.058Change %: 0.000