Investing.com - Financial Markets Worldwide

Queensland Pacific Metals Ltd (QPM)

Sydney
Symbol
Exchange
Currency
0.110
+0.005(+4.76%)
-Closed.
Currency in AUD
  • Volume:
    1,765,435
  • Bid/Ask:
    0.105/0.110
  • Day's Range:
    0.105 - 0.115

QPM Historical Data

Time Frame:
Daily
Download Data
24/02/2023 - 24/03/2023
0.1070.1100.1150.1051.66M+1.90%
0.1050.1000.1050.100588.06K0.00%
0.1050.1100.1100.1001.87M-4.55%
0.1100.1100.1100.105697.41K0.00%
0.1100.1100.1100.105781.48K+4.76%
0.1050.1050.1100.1021.49M+5.00%
0.1000.1050.1050.1001.41M0.00%
0.1000.1050.1100.100823.74K-9.09%
0.1100.1100.1150.1052.77M-4.35%
0.1150.1100.1150.1083.57M0.00%
0.1150.1150.1170.1102.12M-4.17%
0.1200.1100.1200.1103.12M+9.09%
0.1100.1100.1150.1102.84M-4.35%
0.1150.1000.1150.1005.18M+9.52%
0.1050.0990.1050.0985.37M+7.14%
0.0980.0960.1000.0961.60M+2.08%
0.0960.0940.0990.0941.24M+3.23%
0.0930.0940.0960.0931.26M+1.09%
0.0920.0960.1000.0923.86M-4.17%
0.0960.0960.0970.0941.08M-2.04%
0.0980.0990.1020.0945.41M-2.00%
Highest: 0.120Lowest: 0.092Difference: 0.028Average: 0.105Change %: 7.000
  • thoughts on QPM?
    0
    • Huge potential. My favorite Nickel play. Also, the TECH battery project can reward very well on the mid/long term. Holding tight.
      0
      • deep to buy!
        0
        • Buy buy buy
          0