PulteGroup Inc (PHM)

Mexico


Symbol	Exchange	Currency
PHM	NYSE	USD	Real-time
PHM	Mexico	MXN	Delayed

Currency in MXN

Disclaimer

1,294.03

0.00(0.00%)

Closed26/09

Day's Range

1,294.03

52 wk Range

742.82

1,423.92

PHM Historical Data

Get free historical data for PHM. You'll find the closing price, open, high, low, change and %change of the PulteGroup Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/07/2023 - 26/09/2023

Date	Price	Open	High	Low	Vol.	Change %
25/09/2023	1,294.03	1,294.03	1,294.03	1,294.03	0.06K	+1.73%
25/09/2023	1,294.03	1,294.03	1,294.03	1,294.03	0.06K	+1.73%
22/09/2023	1,272.00	1,272.00	1,272.00	1,272.00	0.15K	-0.16%
22/09/2023	1,272.00	1,272.00	1,272.00	1,272.00	0.15K	-0.16%
21/09/2023	1,274.00	1,274.00	1,274.00	1,274.00	0.26K	-2.45%
21/09/2023	1,274.00	1,274.00	1,274.00	1,274.00	0.26K	-2.45%
18/09/2023	1,306.03	1,306.03	1,306.03	1,306.03	0.16K	-1.41%
18/09/2023	1,306.03	1,306.03	1,306.03	1,306.03	0.16K	-1.41%
14/09/2023	1,324.75	1,324.75	1,324.75	1,324.75	0.12K	0.00%
14/09/2023	1,324.75	1,324.75	1,324.75	1,324.75	0.12K	0.00%
13/09/2023	1,324.75	1,332.90	1,332.90	1,324.75	0.71K	-3.68%
13/09/2023	1,324.75	1,332.90	1,332.90	1,324.75	0.71K	-3.68%
06/09/2023	1,375.39	1,375.39	1,375.39	1,375.39	0.04K	-2.48%
06/09/2023	1,375.39	1,375.39	1,375.39	1,375.39	0.04K	-2.48%
01/09/2023	1,410.31	1,410.31	1,410.31	1,410.31	7.10K	+3.73%
01/09/2023	1,410.31	1,410.31	1,410.31	1,410.31	7.10K	+3.73%
30/08/2023	1,359.60	1,359.60	1,359.60	1,359.60	0.67K	+3.06%
30/08/2023	1,359.60	1,359.60	1,359.60	1,359.60	0.67K	+3.06%
29/08/2023	1,319.19	1,319.19	1,319.19	1,319.19	0.04K	-2.32%
29/08/2023	1,319.19	1,319.19	1,319.19	1,319.19	0.04K	-2.32%
18/08/2023	1,350.53	1,350.53	1,350.53	1,350.53	0.04K	-2.09%
17/08/2023	1,379.30	1,379.30	1,379.30	1,379.30	0.01K	-2.81%
14/08/2023	1,419.13	1,419.13	1,419.13	1,419.13	0.05K	-0.28%
02/08/2023	1,423.11	1,423.11	1,423.11	1,423.11	0.05K	-0.06%
01/08/2023	1,423.92	1,423.92	1,423.92	1,423.92	8.70K	+0.81%
25/07/2023	1,412.53	1,412.53	1,412.53	1,412.53	0.03K	+2.87%
19/07/2023	1,373.11	1,373.11	1,373.11	1,373.11	0.02K	+0.07%
17/07/2023	1,372.11	1,372.11	1,372.11	1,372.11	0.06K	+0.01%
14/07/2023	1,372.00	1,372.00	1,372.00	1,372.00	0.15K	+5.29%
10/07/2023	1,303.11	1,303.11	1,303.11	1,303.11	0.11K	+0.70%

Highest

1,423.92

Change %

-4.18

Average

1,344.97

Difference

151.92

Lowest

1,272.00

Markets

S&P/ASX 200

7,038.20

-38.30

-0.54%

ASX 200 Futures

7,047.00

-71.0

-1.00%

ASX All Ordinaries

7,238.30

-40.30

-0.55%

US 500

4,279.00

+5.5

+0.13%

Dow Jones

33,618.88

-388.00

-1.14%

China A50 Futures

12,496.00

+17.0

+0.14%

Dollar Index

105.887

+0.197

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	43.30	-1.93%	6.51M
Woodside Energy	36.05	-1.02%	5.75M
Resmed DRC	21.94	+2.33%	5.54M
Westpac Banking	21.05	-0.33%	4.82M
Rio Tinto Ltd	110.90	-2.01%	1.42M
Commonwealth Bank Australia	100.08	+0.20%	1.26M
CSL	255.60	+1.03%	857.10K

Name	Last	Chg. %	Vol.
Carnegie Clean	0.002	+100.00%	5.20M
Renegade Exploration	0.011	+57.14%	3.63M
Constellation Technologies	0.003	+50.00%	15.74M
Regeneus Ltd	0.007	+40.00%	1.01M
Nickelsearch	0.07	+39.58%	51.32M
Mithril Resources	0.002	+33.33%	12.93M
Schrole	0.205	+32.26%	75.00K

Name	Last	Chg. %	Vol.
American West Metals	0.14	-39.13%	31.46M
Adherium Ltd	0.003	-25.00%	1.35M
Key Petroleum Ltd	0.002	-25.00%	25.10K
Australian Critical Minerals	0.26	-24.64%	1.04M
Geopacific Resources Ltd	0.014	-22.22%	1.91M
Botanix Pharma	0.14	-22.22%	25.46M
Eden Energy Ltd	0.002	-20.00%	706.15K

Trending Stocks

Name	Last	Chg. %	Vol.
Cosol	0.87	0.00%	1.22K
Qantas Airways	5.16	-1.34%	10.09M
Woodside Energy	36.05	-1.02%	5.75M
Pilbara Minerals Ltd	4.10	-1.44%	23.25M
Commonwealth Bank Australia	100.08	+0.20%	1.26M

Popular Searches

Please try another search

PulteGroup Inc (PHM)

PHM Historical Data

Trending Stocks