PulteGroup Inc (PHM)

	Symbol	Exchange	Currency
	PHM	NYSE	USD	Real-time
	PHM	Mexico	MXN	Delayed

55.58

+0.16(+0.29%)

05:29:06-Real-time Data.

Currency in USD

Volume:
1,503,990
Day's Range:
55.16 - 56.08
52 wk Range:
35.03 - 60.89

PHM Historical Data

Time Frame:

Daily

Download Data

21/02/2023 - 20/03/2023


20/03/2023	55.58	55.72	56.07	55.16	1.50M	+0.29%
17/03/2023	55.42	55.96	56.04	54.92	8.68M	-0.96%
16/03/2023	55.96	54.64	56.19	53.92	3.01M	+2.45%
15/03/2023	54.62	54.42	55.82	53.55	3.35M	-0.73%
14/03/2023	55.02	54.89	55.67	54.43	3.07M	+1.49%
13/03/2023	54.21	52.40	54.64	52.24	4.17M	+1.38%
10/03/2023	53.47	54.76	55.17	52.41	3.50M	-1.78%
09/03/2023	54.44	54.83	55.84	54.40	2.86M	-0.57%
08/03/2023	54.75	54.42	54.79	53.76	2.89M	+1.31%
07/03/2023	54.04	55.01	55.35	54.02	2.89M	-1.37%
06/03/2023	54.79	54.89	55.42	54.44	2.82M	-0.72%
03/03/2023	55.19	55.01	55.57	54.48	2.11M	+1.68%
02/03/2023	54.28	53.68	54.42	53.40	2.15M	+0.11%
01/03/2023	54.22	54.40	55.40	54.13	2.33M	-0.82%
28/02/2023	54.67	53.60	54.95	53.60	3.44M	+1.81%
27/02/2023	53.70	54.32	54.50	53.50	1.61M	+0.22%
24/02/2023	53.58	52.77	53.71	52.64	2.76M	-0.78%
23/02/2023	54.00	53.49	54.22	52.80	1.90M	+1.66%
22/02/2023	53.12	53.40	53.82	52.83	2.21M	+0.68%
21/02/2023	52.76	52.85	53.89	52.59	2.62M	-2.84%

Highest: 56.19	Lowest: 52.24	Difference: 3.95	Average: 54.39	Change %: 2.36

Name

Price

Chg. %

Add

VFC

21.25

-0.77%

VF Corporation

LEN

102.50

-0.97%

Lennar Corporation

DHI

97.16

-0.29%

DR Horton Inc

URI

378.24

+2.20%

United Rentals Inc

VTRS

9.40

-0.27%

Viatris Inc

Name

Last

Chg. %

Vol.

Newcrest Mining

25.65

+5.95%

7.89M

ANZ Holdings

22.49

-1.40%

7.19M

BHP Group Ltd

42.96

-0.99%

6.91M

Commonwealth Bank Australia

96.08

-0.38%

2.08M

Rio Tinto Ltd

113.99

-0.71%

1.46M

Macquarie

167.78

-4.56%

1.21M

CSL

284.90

-0.82%

632.71K

Name

Last

Chg. %

Vol.

Medibio Ltd

0.002

+50.00%

13.15M

Tali Digital Ltd

0.003

+50.00%

500.00K

Esports Mogul Asia Pacific Ltd

0.002

+33.33%

270.20K

Linius Technologies

0.002

+33.33%

23.29M

Red Mountain Mining

0.004

+33.33%

197.51K

Sihayo Gold

0.002

+33.33%

6.26M

Breaker Resources NL

0.375

+29.31%

15.73M

Name

Last

Chg. %

Vol.

Arrow Minerals

0.004

-42.86%

74.95M

Cassius Mining

0.024

-27.27%

451.21K

Mithril Resources

0.002

-25.00%

10.08M

Reach Resources

0.003

-25.00%

3.80M

Carnegie Clean

0.002

-25.00%

4.13M

4DS Memory

0.037

-24.49%

34.46M

Nutritional Growth

0.02

-23.08%

2.04M

S&P/ASX 200	6,898.50	-96.30	-1.38%
ASX 200 Futuresderived	6,976.00	+51.5	+0.74%
ASX All Ordinaries	7,085.10	-103.10	-1.43%
US 500 derived	3,947.10	+30.5	+0.78%
Dow Jones	32,189.17	+327.19	+1.03%
China A50 Futuresderived	12,920.00	+96.0	+0.75%
Dollar Index derived	102.93	-0.430	-0.42%

Crude Oil WTI Futuresderived	67.82	+0.89	+1.33%
Natural Gas Futuresderived	2.227	-0.111	-4.75%
Gold Futuresderived	1,985.75	+12.25	+0.62%
Silver Futuresderived	22.663	+0.201	+0.89%
Copper Futuresderived	3.9592	+0.0667	+1.71%
US Sugar #11 Futuresderived	20.51	-0.16	-0.77%
US Coffee C Futuresderived	178.50	+1.90	+1.08%

Australia 10Y	3.30	+0.040	+1.23%
Australia 5Y	2.943	+0.011	+0.38%
New Zealand 10Y	4.26	+0.019	+0.46%
U.S. 10Y	3.488	+0.091	+2.69%
Japan 10Y	0.206	-0.043	-17.40%
China 10Y	2.877	+0.014	+0.49%
Singapore 10Y	2.829	+0.003	+0.09%

CSL	284.90	-2.36	-0.82%
Woolworths	36.45	-0.610	-1.65%
ANZ Holdings	22.49	-0.320	-1.40%
Commonwealth Bank Australia	96.08	-0.370	-0.38%
Telstra Group	4.14	+0.020	+0.49%
National Australia Bank	27.86	-0.420	-1.49%
BHP Group Ltd	42.96	-0.430	-0.99%

Popular Searches

Please try another search

PulteGroup Inc (PHM)

PHM Historical Data

PHM Comments