Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PUBP | Paris | EUR | Real-time | |
PUBp | BATS Europe | EUR | Delayed | |
PUBGY | OTC Markets | USD | Delayed | |
0FQI | London | EUR | Real-time | |
PUBP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,031.54 | 8,034.33 | 7,946.84 | +8.28 | +0.10% | 00:03:15 | ||
SBF 120 | 6,033.18 | 6,091.36 | 6,014.79 | +34.46 | +0.57% | 17/04 | ||
CAC All-Tradable | 5,902.05 | 5,958.72 | 5,888.99 | +33.77 | +0.58% | 17/04 | ||
CAC All Shares | 9,600.32 | 9,699.26 | 9,525.03 | +75.29 | +0.79% | 17/04 | ||
CAC Consumer Goods | 5,974.71 | 6,060.73 | 5,874.75 | +99.96 | +1.70% | 17/04 | ||
EuroNext 100 | 1,494.71 | 1,508.25 | 1,491.20 | -7.16 | -0.48% | 17/04 | ||
CAC 40 Gross TR | 24,221.94 | 24,463.12 | 24,150.59 | +148.40 | +0.62% | 17/04 | ||
CAC 40 Net TR | 18,167.64 | 18,348.54 | 18,114.13 | +111.30 | +0.62% | 17/04 | ||
CAC 40 Settlement | 8,049.11 | 8,055.13 | 8,049.11 | +132.07 | +1.67% | 17/04 | ||
CAC All Tradable Gross TR | 15,971.84 | 16,125.20 | 15,936.48 | +91.39 | +0.58% | 17/04 | ||
CAC All-Tradable Net TR | 12,451.50 | 12,571.06 | 12,423.94 | +71.25 | +0.58% | 17/04 | ||
CAC Large 60 | 8,568.32 | 8,652.30 | 8,542.95 | +50.19 | +0.59% | 17/04 | ||
SBF 120 Gross TR | 16,301.53 | 16,458.72 | 16,251.82 | +93.11 | +0.57% | 17/04 | ||
SBF 120 Net TR | 12,697.03 | 12,819.46 | 12,658.32 | +72.52 | +0.57% | 17/04 | ||
STOXX 600 | 499.44 | 499.70 | 495.30 | -0.26 | -0.05% | 00:02:45 | ||
TR France 50 | 242.85 | 243.35 | 241.43 | +1.08 | +0.45% | 18/04 | ||
Stoxx 600 Media PR | 442.90 | 443.69 | 440.84 | +1.24 | +0.28% | 18/04 | ||
Stoxx 600 Media NR | 978.39 | 980.14 | 973.84 | +2.74 | +0.28% | 18/04 | ||
STOXX Europe Large 200 EUR Price | 519.12 | 520.30 | 516.72 | +0.97 | +0.19% | 18/04 | ||
STOXX Media EUR Price | 365.02 | 366.27 | 362.93 | +0.45 | +0.12% | 18/04 | ||
DJ Media Titans 30 | 607.83 | 611.13 | 604.32 | -3.33 | -0.55% | 00:02:00 | ||
DJ Sector Titans Composite | 631.97 | 632.95 | 630.35 | -1.30 | -0.21% | 00:02:00 | ||
SBF Top 80 EW | 1,275.30 | 1,285.67 | 1,271.30 | +2.60 | +0.20% | 17/04 | ||
STOXX Europe Large 200 NR | 1,273.79 | 1,273.79 | 1,273.79 | +0.59 | +0.05% | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review