
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2022 | 4.53 | 4.56 | 4.57 | 4.53 | 17.98M | 0.00% |
May 13, 2022 | 4.53 | 4.63 | 4.64 | 4.53 | 20.86M | -2.16% |
May 12, 2022 | 4.63 | 4.66 | 4.68 | 4.62 | 18.63M | -0.43% |
May 11, 2022 | 4.65 | 4.63 | 4.69 | 4.59 | 24.63M | 0.22% |
May 10, 2022 | 4.64 | 4.61 | 4.71 | 4.58 | 29.71M | 1.75% |
May 09, 2022 | 4.56 | 4.57 | 4.58 | 4.51 | 17.51M | -0.65% |
May 06, 2022 | 4.59 | 4.61 | 4.66 | 4.58 | 32.88M | -0.86% |
May 05, 2022 | 4.63 | 4.74 | 4.77 | 4.58 | 29.07M | -1.28% |
Apr 29, 2022 | 4.69 | 4.72 | 4.72 | 4.69 | 13.83M | -0.42% |
Apr 28, 2022 | 4.71 | 4.72 | 4.73 | 4.70 | 20.71M | 0.00% |
Apr 27, 2022 | 4.71 | 4.70 | 4.74 | 4.70 | 15.17M | -0.21% |
Apr 26, 2022 | 4.72 | 4.71 | 4.72 | 4.68 | 14.04M | 0.43% |
Apr 25, 2022 | 4.70 | 4.71 | 4.71 | 4.68 | 13.46M | 3.75% |
May 17, 2022 | 4.53 | 4.56 | 4.57 | 4.53 | 17.98M | 0.00% |
May 13, 2022 | 4.53 | 4.63 | 4.64 | 4.53 | 20.86M | -2.16% |
May 12, 2022 | 4.63 | 4.66 | 4.68 | 4.62 | 18.63M | -0.43% |
May 11, 2022 | 4.65 | 4.63 | 4.69 | 4.59 | 24.63M | 0.22% |
May 10, 2022 | 4.64 | 4.61 | 4.71 | 4.58 | 29.71M | 1.75% |
May 09, 2022 | 4.56 | 4.57 | 4.58 | 4.51 | 17.51M | -0.65% |
May 06, 2022 | 4.59 | 4.61 | 4.66 | 4.58 | 32.88M | -0.86% |
May 05, 2022 | 4.63 | 4.74 | 4.77 | 4.58 | 29.07M | -1.28% |
Apr 29, 2022 | 4.69 | 4.72 | 4.72 | 4.69 | 13.83M | -0.42% |
Apr 28, 2022 | 4.71 | 4.72 | 4.73 | 4.70 | 20.71M | 0.00% |
Apr 27, 2022 | 4.71 | 4.70 | 4.74 | 4.70 | 15.17M | -0.21% |
Apr 26, 2022 | 4.72 | 4.71 | 4.72 | 4.68 | 14.04M | 0.43% |
Apr 25, 2022 | 4.70 | 4.71 | 4.71 | 4.68 | 13.46M | -0.42% |
Apr 22, 2022 | 4.72 | 4.67 | 4.72 | 4.66 | 14.41M | 1.07% |
Apr 21, 2022 | 4.67 | 4.65 | 4.67 | 4.64 | 20.92M | 0.43% |
Apr 20, 2022 | 4.65 | 4.63 | 4.67 | 4.62 | 27.58M | 0.43% |
Apr 18, 2022 | 4.63 | 4.67 | 4.67 | 4.63 | 11.24M | -0.86% |
Highest: 4.77 | Lowest: 4.51 | Difference: 0.26 | Average: 4.64 | Change %: -3.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review