Pointsbet Holdings Ltd (PBH)

Sydney
3.54
0.00(0.00%)
  • Volume:
    224,979
  • Bid/Ask:
    3.54/3.55
  • Day's Range:
    3.47 - 3.60

PBH Historical Data

Time Frame:
Daily
11/07/2022 - 09/08/2022
3.543.513.593.48224.98K0.00%
3.543.323.643.232.34M+5.67%
3.353.163.463.152.38M+5.35%
3.182.983.222.922.37M+11.58%
2.852.762.882.642.55M+3.26%
2.762.762.802.622.51M+1.10%
2.733.183.352.733.87M-14.15%
3.183.823.983.066.51M-10.92%
3.573.113.643.105.52M+20.61%
2.962.932.962.851.45M+0.34%
2.952.933.062.841.64M0.00%
2.953.193.252.942.29M-10.33%
3.292.843.312.824.31M+16.25%
2.832.742.832.682.16M+5.99%
2.672.642.752.622.18M+6.37%
2.512.612.652.481.18M-5.99%
2.672.752.772.641.26M-0.37%
2.682.682.742.581.17M-1.83%
2.732.562.742.451.35M+7.06%
2.552.452.562.381.10M+5.37%
2.422.472.542.39900.27K-2.42%
2.482.762.772.48860.75K-9.49%
Highest: 3.98Lowest: 2.38Difference: 1.60Average: 2.93Change %: 29.20
  • Poinstbet need to pay divideds to entice investors
    0
    • Go red wings ice hockey
      0
      • Why the price fall?
        0
        • they made a big deal with cbs sports
          0
          • they made a big deal with cbs sports
            0
            • what's happening with Pointsbet?
              0
              • they made a big 5 year deal with cbs sports
                0
              • they made a big 5 year deal with cbs sports
                0