Lepidico Ltd (LPD)

0.024
-0.002(-7.69%)
  • Volume:
    45,592,838
  • Bid/Ask:
    0.024/0.025
  • Day's Range:
    0.024 - 0.026
Unusual trading volume

Lepidico has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

LPD Historical Data

Time Frame:
Daily
25/08/2022 - 25/09/2022
0.0240.0250.0260.02445.59M-7.69%
0.0260.0270.0270.02611.52M-3.70%
0.0270.0290.0290.02733.42M-3.57%
0.0280.0280.0290.02811.84M-3.45%
0.0290.0290.0300.02817.06M0.00%
0.0290.0290.0300.0295.17M-3.33%
0.0300.0290.0300.02911.66M-3.23%
0.0310.0300.0310.0301.85M+3.33%
0.0300.0310.0320.0307.10M0.00%
0.0300.0320.0320.03019.03M-6.25%
0.0320.0300.0320.03029.22M+6.67%
0.0300.0300.0300.0299.76M0.00%
0.0300.0280.0310.02811.13M+7.14%
0.0280.0280.0290.0282.16M-3.45%
0.0290.0280.0290.0284.16M0.00%
0.0290.0300.0300.0286.74M-3.33%
0.0300.0290.0300.0299.25M+3.45%
0.0290.0280.0290.0274.97M+7.41%
0.0270.0280.0280.0278.02M-3.57%
0.0280.0290.0290.0284.39M-3.45%
0.0290.0290.0300.02810.49M+3.57%
Highest: 0.032Lowest: 0.024Difference: 0.008Average: 0.029Change %: -14.286