Breaking News

Koninklijke Philips NV (PHG)

Symbol	Exchange	Currency
PHG	Amsterdam	EUR	Real-time
PHIAa	BATS Europe	EUR	Delayed
PHG	NYSE	USD	Real-time
0LNG	London	EUR	Real-time
PHIA	Milan	EUR	Real-time
PHI1	TradeGate	EUR	Delayed
PHI1	Frankfurt	EUR	Delayed
PHI1	Xetra	EUR	Delayed
PHGm	Buenos Aires	ARS	Delayed
PHG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

26.91 -0.33 -1.21%

21:49:35 - Real-time Data. Currency in EUR ( Disclaimer )

Volume: 155,753
Bid/Ask: 0.00 / 0.00
Day's Range: 26.90 - 27.13

Type: Equity

Market: Netherlands

ISIN: NL0000009538

Overview
Profile
Historical Data
Index Component

Philips is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
AEX	886.02	890.91	885.63	-2.29	-0.26%	21:51:00
Euro Stoxx 50	4,769.75	4,803.65	4,764.05	-8.91	-0.19%	21:50:48
AEX All Share	1,156.61	1,161.89	1,146.88	+9.78	+0.85%	09/09
EuroNext 100	1,452.84	1,457.54	1,440.54	+12.78	+0.89%	09/09
Low Carbon 100 Europe	164.04	164.45	162.98	+1.12	+0.69%	09/09
AEX Health Care	1,539.00	1,549.67	1,536.02	-1.12	-0.07%	09/09
S&P Global 100	3,799.62	3,803.70	3,762.02	+32.73	+0.87%	09/09
STOXX 600	509.70	512.28	509.34	-1.00	-0.20%	21:50:00
MSCI Pan Euro	1,597.34	1,605.10	1,596.22	-3.57	-0.22%	21:50:59
Low Carbon 100 EUR Net	262.28	262.93	260.59	+1.80	+0.69%	09/09
Stoxx 600 Industrial Goods Srvcs PR	836.07	840.19	827.50	+9.96	+1.21%	09/09
STOXX 50 EUR Net Return	11,340.65	11,385.96	11,261.26	+96.34	+0.86%	09/09
AEX Gross TR	3,471.26	3,480.88	3,452.61	+35.23	+1.03%	09/09
AEX NR	2,988.87	2,997.16	2,972.82	+30.33	+1.03%	09/09
STOXX Europe Large 200 EUR Price	530.59	531.86	527.04	+4.45	+0.85%	09/09
STOXX Sustainability 40 EUR Price	2,125.28	2,130.79	2,108.79	+19.53	+0.93%	09/09
STOXX Industrial Goods Services EUR Price	1,207.56	1,213.77	1,195.62	+14.41	+1.21%	09/09
STOXX 600 Industrial Goods Services EUR NR	1,695.37	1,703.72	1,677.99	+20.20	+1.21%	09/09
EN BENE 40 EW	2,860.89	2,861.18	2,839.55	+32.79	+1.16%	09/09
Low Carbon 100 Europe GTR	292.57	293.30	290.69	+2.00	+0.69%	09/09
STOXX Europe Large 200 NR	1,323.73	1,323.73	1,323.73	+11.08	+0.84%	09/09
EURO STOXX 50 NR	9,353.01	9,387.76	9,306.04	+14.37	+0.15%	09/09
STOXX All Europe 100 EUR Price	1,630.24	1,634.30	1,619.40	+13.58	+0.84%	09/09

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

PHG Comments

Write your thoughts about Koninklijke Philips NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,011.90	+23.80	+0.30%
ASX 200 Futures	7,997.5	-45.0	-0.56%
ASX All Ordinaries	8,217.00	+25.10	+0.31%
US 500	5,476.0	+5.0	+0.09%
Dow Jones	40,829.59	+484.18	+1.20%
China A50 Futures	11,268.5	+12.5	+0.11%
Dollar Index	101.627	+0.109	+0.11%

Crude Oil WTI	67.75	-0.96	-1.40%
Natural Gas	2.223	+0.053	+2.44%
Gold	2,534.50	+1.80	+0.07%
Silver	28.785	+0.134	+0.47%
Copper	4.1280	-0.0165	-0.40%
US Sugar #11	18.62	-0.21	-1.12%
US Coffee C	245.95	+0.55	+0.22%

Australia 10Y	3.955	+0.036	+0.92%
Australia 5Y	3.616	+0.022	+0.61%
New Zealand 10Y	4.244	0.000	0.00%
U.S. 10Y	3.722	+0.024	+0.66%
Japan 10Y	0.898	+0.007	+0.79%
China 10Y	2.130	+0.001	+0.05%
Singapore 10Y	2.574	+0.006	+0.23%

CSL	301.51	+1.10	+0.37%
Woolworths	34.630	-0.010	-0.03%
ANZ Holdings	31.400	-0.120	-0.38%
Commonwealth Bank Australia	143.770	+0.820	+0.57%
Telstra Group	3.950	+0.030	+0.77%
National Australia Bank	38.950	+0.020	+0.05%
BHP Group Ltd	38.660	-0.100	-0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PHG	26.91	-0.33	-1.21%

Market Movers

Name	Last	Chg. %	Vol.
Steadfast Group	5.32	-10.74%	22.98M
Fortescue Metals	15.880	-1.98%	11.81M
BHP Group Ltd	38.660	-0.26%	7.10M
Westpac Banking	32.310	+1.38%	5.54M
ANZ Holdings	31.400	-0.38%	4.67M
Commonwealth Bank Australia	143.770	+0.57%	2.04M
CSL	301.51	+0.37%	685.47K

Name	Last	Chg. %	Vol.
Enova Mining	0.017	+90.91%	17.22M
Austral Gold Ltd	0.020	+66.67%	151.55K
Aruma Resources Ltd	0.027	+62.50%	76.52M
Desert Metals	0.03	+50.00%	61.88K
Pantera Minerals	0.03	+50.00%	130.00K
Ecofibre	0.030	+40.00%	271.74K
Pentanet	0.04	+33.33%	105.14K

Name	Last	Chg. %	Vol.
Bryah Resources	0.01	-100.00%	7.00K
Bastion Minerals	0.01	-100.00%	200.00K
EV Resources	0.01	-100.00%	1.03M
HitiQ	0.02	-50.00%	2.66K
Bridge Saas	0.01	-50.00%	25.00K
Chimeric Therapeutics	0.02	-50.00%	1.03M
Codrus Minerals	0.02	-33.33%	225.00K