Breaking News

Philip Morris CR AS (TABK)

Prague

Add to/Remove from a Portfolio Add to Watchlist

16,880.00 0.00 0%

31/05 - Closed. Currency in CZK ( Disclaimer )

Volume: 740
Bid/Ask: 0.00 / 0.00
Day's Range: 16,780.00 - 16,900.00

Type: Equity

Market: Czech Republic

ISIN: CS0008418869

Overview
Profile
Historical Data
Index Component

Philip Morris CR is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
OETOB Czech Traded (USD)	1,868.60	1,885.87	1,865.29	-18.33	-0.97%	30/05
OETOB Czech Traded (CZK)	1,517.55	1,534.84	1,517.55	-16.01	-1.04%	30/05
OETOB Czech Traded (EUR)	1,741.88	1,763.28	1,739.60	-20.12	-1.14%	30/05
PX	1,296.67	1,302.65	1,294.60	-2.22	-0.17%	00:15:29
CECE Composite EUR	1,475.45	1,504.03	1,475.11	-27.22	-1.81%	31/05
CECE Mid Cap EUR	1,851.90	1,873.86	1,849.00	-20.05	-1.07%	31/05
CECE NTR EUR	2,476.56	2,524.53	2,475.99	-45.69	-1.81%	31/05
CECE Mid Cap USD	1,454.40	1,477.83	1,452.72	-24.91	-1.68%	31/05
CECE TR EUR	2,781.57	2,835.45	2,780.93	-51.32	-1.81%	31/05
CECE Composite USD	1,573.17	1,609.89	1,572.92	-39.01	-2.42%	31/05
CECE Extended EUR	1,021.65	1,039.22	1,021.52	-16.80	-1.62%	01:45:00
CECE Extended USD	803.25	820.44	803.13	-18.30	-2.23%	01:45:00
CECE TR USD	2,965.80	3,035.01	2,965.32	-73.55	-2.42%	31/05
CECE Fundamental EUR	1,728.99	1,755.11	1,728.37	-24.62	-1.40%	31/05
CECE Fundamental USD	1,831.82	1,866.53	1,831.15	-37.67	-2.02%	31/05
PX-GLOB	1,652.71	1,652.71	1,652.71	-10.78	-0.65%	30/05

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

TABK Comments

Write your thoughts about Philip Morris CR AS

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,091.30	-118.00	-1.64%
ASX 200 Futures	7,101.0	+10.5	+0.15%
ASX All Ordinaries	7,273.50	-113.80	-1.54%
US 500	4,186.6	+6.8	+0.16%
Dow Jones	32,908.27	-134.51	-0.41%
China A50 Futures	12,267.0	+6.0	+0.05%
Dollar Index	104.150	+0.072	+0.07%

Crude Oil WTI	67.72	-0.37	-0.54%
Natural Gas	2.256	+0.004	+0.18%
Gold	1,983.65	+1.55	+0.08%
Silver	23.652	+0.065	+0.28%
Copper	3.6702	+0.0042	+0.11%
US Sugar #11	25.03	-0.30	-1.18%
US Coffee C	178.63	+1.53	+0.86%

Australia 10Y	3.592	-0.012	-0.33%
Australia 5Y	3.377	-0.014	-0.41%
New Zealand 10Y	4.326	-0.007	-0.17%
U.S. 10Y	3.643	-0.058	-1.56%
Japan 10Y	0.428	-0.003	-0.70%
China 10Y	2.725	0.011	0.41%
Singapore 10Y	2.864	0.009	0.30%

CSL	306.39	-1.85	-0.60%
Woolworths	37.540	-0.720	-1.88%
ANZ Holdings	22.920	-0.490	-2.09%
Commonwealth Bank Australia	96.780	-2.400	-2.42%
Telstra Group	4.360	-0.030	-0.68%
National Australia Bank	25.970	-0.550	-2.07%
BHP Group Ltd	42.020	-1.470	-3.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TABK	16,880.00	0.00	0%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	42.020	-3.38%	17.34M
Woodside Energy	34.300	-2.28%	15.52M
ANZ Holdings	22.920	-2.09%	14.27M
National Australia Bank	25.970	-2.07%	14.26M
Commonwealth Bank Australia	96.780	-2.42%	8.59M
Macquarie	170.740	-2.49%	2.44M
CSL	306.39	-0.60%	1.44M

Name	Last	Chg. %	Vol.
Zelira Therapeutics	3.050	+224.47%	1.20M
Solis Minerals DRC	0.285	+103.57%	13.96M
Golden State Mining	0.053	+76.67%	29.94M
Tymlez Group	0.005	+66.67%	165.81M
Avira Energy	0.003	+50.00%	100.00K
Cazaly Resources Ltd	0.036	+44.00%	14.04M
I Synergy Group	0.010	+42.86%	13.94K

Name	Last	Chg. %	Vol.
Mount Ridley Mines Ltd	0.002	-33.33%	1.60M
Discovery Alaska	0.026	-27.78%	962.85K
Cryosite Ltd	0.515	-26.43%	10.55K
Stavely Minerals Ltd	0.130	-25.71%	1.77M
Peak Minerals	0.003	-25.00%	11.82M
Titan Minerals Ltd	0.038	-24.00%	1.19M
Applyflow	0.011	-21.43%	228.25K