Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PM | NYSE | USD | Real-time | |
0M8V | London | USD | Real-time | |
1PM | Milan | EUR | Real-time | |
PMI | Switzerland | CHF | Delayed | |
4I1 | TradeGate | EUR | Delayed | |
4I1 | Frankfurt | EUR | Delayed | |
4I1 | Dusseldorf | EUR | Delayed | |
PMOR | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,070.55 | 5,076.12 | 5,027.96 | +59.95 | +1.20% | 06:54:19 | ||
DJ US | 1,237.35 | 1,238.96 | 1,222.11 | +15.24 | +1.25% | 07:39:44 | ||
DJ Large-Cap | 1,117.16 | 1,118.18 | 1,107.31 | +14.47 | +1.31% | 07:39:45 | ||
DJ Personal & Household Goods | 951.96 | 953.30 | 942.29 | +13.88 | +1.48% | 07:39:44 | ||
DJ Tobacco | 694.50 | 694.81 | 674.70 | +18.70 | +2.77% | 07:39:45 | ||
DJ Large-Cap Value | 3,746.0 | 3,753.2 | 3,726.3 | +23.9 | +0.64% | 07:39:45 | ||
DJ Value | 4,288.4 | 4,298.0 | 4,263.4 | +26.8 | +0.63% | 07:39:45 | ||
NYSE TOP US 100 | 15,183.2 | 15,201.0 | 15,036.9 | +146.3 | +0.97% | 23/04 | ||
NYSE Composite | 17,792.8 | 17,810.4 | 17,602.2 | +190.6 | +1.08% | 23/04 | ||
S&P Global 100 | 3,530.61 | 3,532.93 | 3,485.03 | +45.62 | +1.31% | 23/04 | ||
ARCA Tobacco | 1,548.9 | 1,556.5 | 1,524.3 | +22.2 | +1.45% | 23/04 | ||
ARCA Institutional | 2,487.9 | 2,490.2 | 2,453.4 | +34.6 | +1.41% | 23/04 | ||
S&P 100 | 2,401.64 | 2,403.83 | 2,380.15 | +31.03 | +1.31% | 23/04 | ||
Dow Jones Gl Titan 50 EUR | 756.14 | 756.34 | 753.31 | +2.56 | +0.34% | 21:37:00 | ||
DJ Global Titans | 603.42 | 603.65 | 602.22 | +1.32 | +0.22% | 21:37:00 | ||
DJ Personal Household Goods 30 | 889.85 | 890.10 | 886.37 | +3.29 | +0.37% | 21:37:00 | ||
DJ Sector Titans Composite | 642.99 | 643.28 | 641.26 | +1.97 | +0.31% | 21:37:00 | ||
S&P Composite 1500 Consumer Staples | 854.63 | 855.52 | 851.22 | +1.97 | +0.23% | 23/04 | ||
S&P 500 Consumer Staples | 802.95 | 804.09 | 799.78 | +1.24 | +0.15% | 23/04 | ||
STOXX Global 150 USD Price | 6,050.17 | 6,050.17 | 6,050.17 | +81.69 | +1.37% | 23/04 | ||
STOXX Global 150 EUR Price | 7,572.19 | 7,572.21 | 7,489.60 | +65.05 | +0.87% | 23/04 | ||
Investing.com US 500 | 1,975.59 | 1,977.81 | 1,958.94 | +22.35 | +1.14% | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review