Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PEP | NASDAQ | USD | Real-time | |
PEP | Mexico | MXN | Delayed | |
1PEP | Milan | EUR | Real-time | |
PEP | Switzerland | CHF | Delayed | |
PEP | TradeGate | EUR | Delayed | |
PEP | Frankfurt | EUR | Delayed | |
PEP | Xetra | EUR | Delayed | |
PEP | Dusseldorf | EUR | Delayed | |
PEP | Buenos Aires | ARS | Delayed | |
PEPB34 | B3 | BRL | Delayed | |
PEP | Vienna | EUR | Real-time | |
PEP | Ukraine | UAH | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,263.34 | 17,323.78 | 17,172.42 | -263.46 | -1.50% | 01:40:26 | ||
S&P 500 | 5,010.81 | 5,013.20 | 4,988.93 | -60.82 | -1.20% | 01:39:57 | ||
Nasdaq | 15,454.28 | 15,504.21 | 15,343.91 | -258.47 | -1.64% | 01:40:22 | ||
NQ Industrial | 9,386.42 | 9,391.25 | 9,304.78 | -106.69 | -1.12% | 01:40:22 | ||
DJ US | 1,222.77 | 1,237.47 | 1,217.53 | -14.70 | -1.19% | 01:39:55 | ||
DJ Large-Cap | 1,101.81 | 1,102.94 | 1,097.61 | -14.99 | -1.34% | 01:39:52 | ||
DJ Food & Beverage Makers | 774.24 | 785.05 | 773.09 | -2.54 | -0.33% | 01:39:56 | ||
DJ Beverages | 1,004.62 | 1,019.36 | 1,002.43 | -0.22 | -0.02% | 01:39:56 | ||
DJ Soft Drinks | 941.80 | 955.94 | 939.63 | +0.68 | +0.07% | 01:39:56 | ||
DJ Large-Cap Value | 3,727.0 | 3,760.9 | 3,720.9 | -28.8 | -0.77% | 01:39:53 | ||
DJ Value | 4,265.3 | 4,295.1 | 4,256.9 | -33.5 | -0.78% | 01:39:53 | ||
NYSE TOP US 100 | 15,158.5 | 15,183.2 | 15,071.9 | 0.0 | 0.00% | 24/04 | ||
ARCA Institutional | 2,487.3 | 2,502.3 | 2,475.7 | 0.0 | 0.00% | 24/04 | ||
S&P 100 | 2,364.89 | 2,368.88 | 2,354.63 | -35.73 | -1.49% | 01:24:00 | ||
TR US 50 | 313.90 | 315.60 | 312.46 | -0.07 | -0.02% | 24/04 | ||
Dow Jones Gl Titan 50 EUR | 740.71 | 754.39 | 737.04 | -14.56 | -1.93% | 01:40:00 | ||
DJ Global Titans | 592.98 | 602.75 | 588.04 | -9.93 | -1.65% | 01:40:00 | ||
DJ Food & Beverage Titans 30 | 599.89 | 604.23 | 598.46 | -3.84 | -0.64% | 01:40:00 | ||
DJ Sector Titans Composite | 635.11 | 642.03 | 632.00 | -7.06 | -1.10% | 01:39:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Consumer Staples | 862.20 | 863.17 | 845.15 | +0.00 | +0.00% | 24/04 | ||
S&P 500 Consumer Staples | 810.38 | 811.31 | 793.71 | +0.00 | +0.00% | 24/04 | ||
STOXX Global 150 USD Price | 6,050.08 | 6,050.08 | 6,050.08 | -0.09 | -0.00% | 24/04 | ||
STOXX Global 150 EUR Price | 7,578.80 | 7,616.78 | 7,556.27 | +6.61 | +0.09% | 24/04 | ||
Investing.com US 500 | 1,951.02 | 1,951.88 | 1,942.99 | -24.95 | -1.26% | 01:40:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review