Investing.com - Financial Markets Worldwide

Peninsula Energy Ltd (PEN)

Symbol
Exchange
Currency
PEN
SydneyAUDDelayed
PENMF
OTC MarketsUSDDelayed
0.175
+0.005(+2.94%)
-Closed.
Currency in AUD
  • Volume:
    7,630,534
  • Bid/Ask:
    0.175/0.180
  • Day's Range:
    0.175 - 0.185
Unusual trading volume

Peninsula Energy has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

PEN Historical Data

Time Frame:
Daily
Download Data
04/05/2023 - 04/06/2023
0.1750.1750.1850.1757.63M+2.94%
0.1700.1600.1700.15510.08M+17.24%
0.1450.1500.1550.1453.57M-6.45%
0.1550.1550.1550.1453.17M0.00%
0.1550.1500.1550.1501.16M+6.90%
0.1450.1500.1550.1451.67M-3.33%
0.1500.1550.1600.1502.41M-3.23%
0.1550.1600.1600.155668.05K-3.12%
0.1600.1600.1650.1602.63M+3.23%
0.1550.1600.1600.1501.36M-3.12%
0.1600.1500.1600.150719.76K+6.67%
0.1500.1500.1550.150988.99K0.00%
0.1500.1500.1550.1472.98M0.00%
0.1500.1550.1550.150974.90K-3.23%
0.1550.1550.1550.153857.87K0.00%
0.1550.1550.1570.1533.61M-3.12%
0.1600.1600.1700.1576.25M0.00%
0.1600.1600.1700.15512.75M+6.67%
0.1500.1550.1550.1501.39M-3.23%
0.1550.1500.1550.1503.01M+3.33%
0.1500.1400.1500.140710.96K+3.45%
0.1450.1400.1450.1381.42M+3.57%
Highest: 0.185Lowest: 0.138Difference: 0.047Average: 0.155Change %: 25.000
  • should be testing 30c in a few months
    0