Peak Resources Ltd (PEK)

Sydney

	Symbol	Exchange	Currency

0.485

-0.005(-1.02%)

16:10:49-Closed.

Currency in AUD

Volume:
262,326
Bid/Ask:
0.480/0.485
Day's Range:
0.485 - 0.490

PEK Historical Data

Time Frame:

Daily

Download Data

03/03/2023 - 31/03/2023


31/03/2023	0.485	0.490	0.490	0.485	262.33K	-1.02%
30/03/2023	0.490	0.480	0.490	0.480	115.39K	+4.26%
29/03/2023	0.470	0.475	0.500	0.470	229.42K	-1.05%
28/03/2023	0.475	0.480	0.500	0.475	190.63K	-2.06%
27/03/2023	0.485	0.490	0.490	0.480	70.28K	-3.00%
24/03/2023	0.500	0.520	0.530	0.500	164.40K	-3.85%
23/03/2023	0.520	0.510	0.525	0.490	170.22K	0.00%
22/03/2023	0.520	0.470	0.520	0.470	145.47K	+4.52%
21/03/2023	0.498	0.475	0.500	0.465	163.17K	+4.74%
20/03/2023	0.475	0.480	0.495	0.470	193.43K	+4.40%
17/03/2023	0.455	0.500	0.500	0.455	315.28K	-10.78%
16/03/2023	0.510	0.520	0.520	0.490	133.34K	-3.77%
15/03/2023	0.530	0.510	0.530	0.505	126.11K	+2.91%
14/03/2023	0.515	0.485	0.515	0.475	406.00K	+6.19%
13/03/2023	0.485	0.535	0.535	0.485	595.10K	-13.39%
10/03/2023	0.560	0.595	0.595	0.555	385.64K	-8.20%
09/03/2023	0.610	0.615	0.615	0.590	289.15K	-0.81%
08/03/2023	0.615	0.605	0.625	0.600	160.01K	+1.65%
07/03/2023	0.605	0.630	0.630	0.605	121.51K	-1.63%
06/03/2023	0.615	0.660	0.670	0.610	384.53K	-5.38%
03/03/2023	0.650	0.670	0.670	0.640	114.61K	-2.99%

Highest: 0.670	Lowest: 0.455	Difference: 0.215	Average: 0.527	Change %: -27.612

Name

Last

Chg. %

Vol.

BHP Group Ltd

47.23

+2.50%

13.00M

Fortescue Metals

22.49

+4.07%

7.92M

Woodside Energy

33.34

-1.48%

4.95M

Commonwealth Bank Australia

98.32

+0.58%

2.49M

Rio Tinto Ltd

120.14

+2.46%

1.46M

Macquarie

175.66

+2.26%

1.21M

CSL

288.30

+0.98%

731.77K

Name

Last

Chg. %

Vol.

AXP Energy

0.003

+50.00%

942.89K

Avira Energy

0.003

+50.00%

1.15M

Volt Power

0.002

+50.00%

888.80K

Roots Sustainable Agricultural DRC

0.014

+40.00%

134.56K

Peppermint Innovation

0.007

+40.00%

5.53M

Australia United Mining Ltd

0.004

+33.33%

27.50K

Hubify

0.029

+31.82%

3.30M

Name

Last

Chg. %

Vol.

Classic Minerals Ltd

0.001

-50.00%

39.70M

PNX Metals

0.002

-33.33%

3.88M

Patrys Ltd

0.016

-23.81%

34.42M

Labyrinth Resources

0.011

-21.43%

180.00K

Cellnet Group Ltd

0.02

-20.00%

390.38K

RBR

0.002

-20.00%

312.00

Native Mineral

0.04

-17.78%

252.40K

S&P/ASX 200	7,177.80	+55.50	+0.78%
ASX 200 Futuresderived	7,190.50	+50.5	+0.71%
ASX All Ordinaries	7,373.30	+60.90	+0.83%
US 500 derived	4,055.80	+5.0	+0.12%
Dow Jones	32,859.03	+141.43	+0.43%
China A50 Futuresderived	13,298.50	-35.5	-0.27%
Dollar Index derived	102.08	+0.259	+0.25%

Crude Oil WTI Futuresderived	73.98	-0.39	-0.52%
Natural Gas Futuresderived	2.127	+0.023	+1.09%
Gold Futuresderived	1,995.30	-2.40	-0.12%
Silver Futuresderived	23.975	-0.014	-0.06%
Copper Futuresderived	4.0553	-0.0362	-0.88%
US Sugar #11 Futuresderived	21.89	-0.07	-0.32%
US Coffee C Futuresderived	170.65	+0.50	+0.29%

Australia 10Y	3.309	-0.001	-0.03%
Australia 5Y	3.03	+0.003	+0.10%
New Zealand 10Y	4.245	+0.019	+0.46%
U.S. 10Y	3.581	+0.030	+0.85%
Japan 10Y	0.331	+0.006	+2.01%
China 10Y	2.874	+0.013	+0.47%
Singapore 10Y	2.949	-0.046	-1.54%

CSL	288.30	+2.80	+0.98%
Woolworths	37.90	-0.150	-0.39%
ANZ Holdings	22.93	+0.060	+0.26%
Commonwealth Bank Australia	98.32	+0.570	+0.58%
Telstra Group	4.22	+0.020	+0.48%
National Australia Bank	27.72	+0.050	+0.18%
BHP Group Ltd	47.23	+1.150	+2.50%

Popular Searches

Please try another search

Peak Resources Ltd (PEK)

PEK Historical Data

PEK Comments