PayPal Holdings Inc (PYPL)

Symbol	Exchange	Currency
PYPL	NASDAQ	USD	Real-time
PYPL	Mexico	MXN	Delayed
2PP	Frankfurt	EUR	Delayed
2PP	Xetra	EUR	Delayed
2PP	TradeGate	EUR	Delayed
PYPL	Buenos Aires	ARS	Delayed
PYPL	Vienna	EUR	Delayed
PYPL_KZ	KASE	USD	Delayed
PYPL	Lima	USD	Delayed

61.99

-0.06(-0.10%)

05:59:59-Closed.

Currency in USD

Pre Market

62.50

+0.51(+0.82%)

19:09:50 - Real-time Data

Volume:
27,224,874
Day's Range:
61.17 - 63.22
52 wk Range:
58.95 - 103.03

PYPL Historical Data

Time Frame:

Daily

Download Data

01/05/2023 - 01/06/2023


31/05/2023	61.99	61.84	63.22	61.17	27.73M	-0.10%
30/05/2023	62.05	61.04	62.19	59.55	21.21M	+3.04%
26/05/2023	60.22	59.50	60.61	58.95	20.67M	+1.43%
25/05/2023	59.37	61.74	61.74	59.31	23.70M	-3.93%
24/05/2023	61.80	61.65	62.22	61.23	14.52M	-0.32%
23/05/2023	62.00	63.03	63.30	61.84	16.69M	-1.63%
22/05/2023	63.03	60.95	63.15	60.65	19.93M	+3.46%
19/05/2023	60.92	61.90	61.95	60.71	19.40M	-0.57%
18/05/2023	61.27	61.46	61.65	60.46	19.70M	-0.31%
17/05/2023	61.46	61.15	61.72	60.40	19.94M	+1.09%
16/05/2023	60.80	61.80	61.98	60.75	17.52M	-2.33%
15/05/2023	62.25	61.75	62.73	61.58	20.63M	+0.91%
12/05/2023	61.69	64.10	64.18	61.31	28.71M	-3.88%
11/05/2023	64.18	63.45	64.38	62.64	27.90M	+1.26%
10/05/2023	63.38	66.50	66.59	62.78	46.31M	-3.83%
09/05/2023	65.90	69.53	69.68	65.85	68.70M	-12.73%
08/05/2023	75.52	75.71	76.38	74.92	18.69M	+0.73%
05/05/2023	74.97	73.18	75.08	73.18	11.95M	+4.40%
04/05/2023	71.81	71.77	73.05	71.75	10.18M	+0.53%
03/05/2023	71.43	72.41	72.99	71.35	11.80M	-1.18%
02/05/2023	72.28	74.82	75.06	71.93	12.77M	-3.77%
01/05/2023	75.11	76.03	76.50	74.97	6.86M	-1.17%

Highest: 76.50	Lowest: 58.95	Difference: 17.55	Average: 65.16	Change %: -18.43

Name

Price

Chg. %

Add

PLTR

14.71

0.00%

Palantir Technologies Inc

PFE

38.02

+2.73%

Pfizer Inc

ABNB

109.77

+2.41%

Airbnb Inc

TSM

98.59

-3.32%

Taiwan Semiconductor Manufacturing

MCD

285.11

+0.07%

McDonald’s Corporation

Name

Last

Chg. %

Vol.

BHP Group Ltd

42.07

+0.12%

9.35M

ANZ Holdings

22.73

-0.83%

8.96M

National Australia Bank

26.04

+0.27%

7.13M

Commonwealth Bank Australia

96.80

+0.02%

2.03M

Rio Tinto Ltd

107.42

+0.39%

1.45M

Macquarie

170.49

-0.15%

919.45K

CSL

310.29

+1.27%

777.59K

Name

Last

Chg. %

Vol.

Tinybeans Group

0.23

+53.33%

129.71K

Key Petroleum Ltd

0.002

+50.00%

80.00K

Calmer Co International

0.003

+50.00%

1.44M

I Synergy Group

0.014

+40.00%

593.03K

Neurizer

0.071

+39.22%

78.21M

Solis Minerals DRC

0.395

+38.60%

9.52M

Reach Resources

0.009

+38.46%

198.32M

Name

Last

Chg. %

Vol.

Medibio Ltd

0.001

-33.33%

12.00K

Raiden

0.004

-30.00%

5.33M

Gold Mountain

0.003

-25.00%

13.34M

Zelira Therapeutics

2.30

-24.59%

339.97K

Papyrus Australia Ltd

0.023

-23.33%

484.40K

CuFe Ltd

0.01

-23.08%

14.71M

Dc Two

0.02

-20.83%

926.71K

S&P/ASX 200	7,110.80	+19.50	+0.27%
ASX 200 Futuresderived	7,129.50	+29.5	+0.42%
ASX All Ordinaries	7,290.70	+17.20	+0.24%
US 500 derived	4,190.40	+10.6	+0.25%
Dow Jones	32,908.27	-134.51	-0.41%
China A50 Futuresderived	12,291.50	+30.5	+0.25%
Dollar Index derived	104.225	-0.020	-0.02%

Crude Oil WTI Futuresderived	68.22	+0.13	+0.19%
Natural Gas Futuresderived	2.275	+0.009	+0.40%
Gold Futuresderived	1,974.25	-7.85	-0.40%
Silver Futuresderived	23.448	-0.139	-0.59%
Copper Futuresderived	3.7023	+0.0653	+1.80%
US Sugar #11 Futuresderived	25.27	+0.24	+0.96%
US Coffee C Futuresderived	180.05	+1.42	+0.79%

Australia 10Y	3.634	-0.006	-0.16%
Australia 5Y	3.412	+0.003	+0.09%
New Zealand 10Y	4.379	+0.021	+0.49%
U.S. 10Y	3.679	+0.043	+1.20%
Japan 10Y	0.419	-0.003	-0.59%
China 10Y	2.72	+0.005	+0.20%
Singapore 10Y	2.889	+0.034	+1.19%

Popular Searches

Please try another search

PayPal Holdings Inc (PYPL)

PYPL Historical Data

PYPL Comments