Parabellum Resources Ltd (PBL)

Sydney
0.30
+0.01(+1.67%)
  • Volume:
    57,220
  • Bid/Ask:
    0.30/0.31
  • Day's Range:
    0.31 - 0.31

PBL Historical Data

Time Frame:
Daily
26/08/2022 - 25/09/2022
0.300.310.310.3057.22K0.00%
0.300.320.320.3075.41K-10.45%
0.340.340.340.3437.56K+4.69%
0.320.310.320.3118.58K+6.67%
0.300.320.330.30110.55K-10.45%
0.340.310.340.3128.75K+13.56%
0.290.270.290.26147.17K-4.84%
0.310.320.320.31125.38K-8.82%
0.340.330.340.3338.53K0.00%
0.340.340.340.3256.69K0.00%
0.340.360.360.34300.13K-8.11%
0.370.370.370.3720.00K0.00%
0.370.370.370.36153.17K0.00%
0.370.380.390.37179.70K-7.50%
0.400.380.420.38389.21K+8.11%
0.370.340.380.34583.34K+19.35%
0.310.250.340.25959.99K+21.57%
0.250.250.250.25110.46K0.00%
0.250.230.250.23129.16K-5.56%
0.270.270.270.2573.59K+1.89%
Highest: 0.42Lowest: 0.23Difference: 0.18Average: 0.32Change %: 13.21