Hydrix Ltd (HYD)

Sydney

	Symbol	Exchange	Currency

0.038

0.000(0.00%)

24/03-Closed.

Currency in AUD

Volume:
0
Bid/Ask:
0.035/0.038
Day's Range:
0.034 - 0.038

Trading near 52-week Low

More Info

HYD Historical Data

Time Frame:

Daily

Download Data

27/02/2023 - 27/03/2023


24/03/2023	0.038	0.034	0.038	0.034	69.29K	+11.76%
24/03/2023	0.038	0.034	0.038	0.034	69.29K	+11.76%
23/03/2023	0.034	0.036	0.036	0.034	400.00K	-12.82%
23/03/2023	0.034	0.036	0.036	0.034	400.00K	-12.82%
22/03/2023	0.039	0.036	0.039	0.036	13.94K	+5.41%
22/03/2023	0.039	0.036	0.039	0.036	13.94K	+5.41%
21/03/2023	0.037	0.036	0.037	0.035	53.05K	+2.78%
21/03/2023	0.037	0.036	0.037	0.035	53.05K	+2.78%
20/03/2023	0.036	0.036	0.037	0.035	202.02K	-7.69%
20/03/2023	0.036	0.036	0.037	0.035	202.02K	-7.69%
17/03/2023	0.039	0.039	0.039	0.039	13.00K	+5.41%
17/03/2023	0.039	0.039	0.039	0.039	13.00K	+5.41%
16/03/2023	0.037	0.040	0.040	0.037	101.89K	-9.76%
16/03/2023	0.037	0.040	0.040	0.037	101.89K	-9.76%
15/03/2023	0.041	0.042	0.042	0.041	100.02K	0.00%
15/03/2023	0.041	0.042	0.042	0.041	100.02K	0.00%
14/03/2023	0.041	0.042	0.042	0.041	33.00K	-2.38%
14/03/2023	0.041	0.042	0.042	0.041	33.00K	-2.38%
13/03/2023	0.042	0.042	0.042	0.042	25.81K	0.00%
13/03/2023	0.042	0.042	0.042	0.042	25.81K	0.00%
08/03/2023	0.042	0.042	0.042	0.042	10.00K	0.00%
08/03/2023	0.042	0.042	0.042	0.042	10.00K	0.00%
07/03/2023	0.042	0.043	0.043	0.042	69.00K	-2.33%
07/03/2023	0.042	0.043	0.043	0.042	69.00K	-2.33%
03/03/2023	0.043	0.043	0.043	0.043	92.14K	+13.16%
03/03/2023	0.043	0.043	0.043	0.043	92.14K	-2.27%
02/03/2023	0.044	0.044	0.044	0.044	22.73K	-6.38%
01/03/2023	0.047	0.044	0.047	0.044	355.05K	+2.17%
28/02/2023	0.046	0.043	0.046	0.043	410.35K	+6.98%
27/02/2023	0.043	0.044	0.045	0.042	354.80K	-6.52%

Highest: 0.047	Lowest: 0.034	Difference: 0.013	Average: 0.040	Change %: -17.391

Any thoughts on HYD? Missed the boat?
0
- nah man get in sail the high seas with me
  0

Name

Last

Chg. %

Vol.

ANZ Holdings

22.44

-0.36%

5.68M

BHP Group Ltd

43.55

-0.21%

5.41M

Woodside Energy

31.47

-3.35%

5.13M

National Australia Bank

27.41

+0.85%

3.87M

Commonwealth Bank Australia

95.07

-0.80%

1.91M

Macquarie

167.00

-1.53%

974.51K

CSL

288.94

+0.16%

395.86K

Name

Last

Chg. %

Vol.

Impedimed

0.125

+111.86%

47.84M

Alice Queen Ltd

0.002

+50.00%

179.30K

Alloggio Pty

0.28

+44.74%

6.10M

Godolphin Res

0.085

+33.86%

1.00M

Dxn

0.004

+33.33%

3.00M

Oliver’s Real Food

0.03

+25.00%

306.13K

Original Juice

0.125

+25.00%

80.10K

Name

Last

Chg. %

Vol.

Besra Gold Inc

0.105

-34.38%

14.24M

Key Petroleum Ltd

0.001

-33.33%

2.07M

Ignite

0.035

-31.37%

65.20K

Esports Mogul Asia Pacific Ltd

0.002

-25.00%

1.00K

Arrow Minerals

0.003

-25.00%

53.13M

Carnegie Clean

0.002

-25.00%

10.45M

Classic Minerals Ltd

0.002

-25.00%

14.11M

S&P/ASX 200	6,962.00	+6.80	+0.10%
ASX 200 Futuresderived	7,005.50	+28.0	+0.40%
ASX All Ordinaries	7,143.80	+6.20	+0.09%
US 500 derived	4,000.60	+29.6	+0.75%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Futuresderived	13,058.50	+53.5	+0.41%
Dollar Index derived	102.72	-0.044	-0.04%

Crude Oil WTI Futuresderived	70.11	+0.85	+1.23%
Natural Gas Futuresderived	2.295	-0.066	-2.80%
Gold Futuresderived	1,971.40	-30.30	-1.51%
Silver Futuresderived	23.13	-0.209	-0.90%
Copper Futuresderived	4.0453	-0.0297	-0.73%
US Sugar #11 Futuresderived	21.00	+0.18	+0.86%
US Coffee C Futuresderived	180.58	+1.33	+0.74%

Australia 10Y	3.263	+0.070	+2.19%
Australia 5Y	2.978	+0.081	+2.80%
New Zealand 10Y	4.07	+0.015	+0.38%
U.S. 10Y	3.471	+0.093	+2.77%
Japan 10Y	0.282	-0.011	-3.75%
China 10Y	2.874	-0.005	-0.17%
Singapore 10Y	2.899	+0.009	+0.33%

Popular Searches

Please try another search

Hydrix Ltd (HYD)

HYD Historical Data

HYD Comments