Sports Entertainment Group Ltd (SEG)

Sydney

	Symbol	Exchange	Currency

0.230

0.000(0.00%)

01/06-Closed.

Currency in AUD

Volume:
0
Bid/Ask:
0.205/0.230
Day's Range:
0.225 - 0.230

SEG Historical Data

Time Frame:

Daily

Download Data

13/04/2023 - 04/06/2023


01/06/2023	0.230	0.225	0.230	0.225	7.73K	+15.00%
01/06/2023	0.230	0.225	0.230	0.225	7.73K	+15.00%
31/05/2023	0.200	0.205	0.205	0.200	2.65K	-13.04%
31/05/2023	0.200	0.205	0.205	0.200	2.65K	-13.04%
26/05/2023	0.230	0.230	0.230	0.230	0.02K	0.00%
26/05/2023	0.230	0.230	0.230	0.230	0.02K	0.00%
25/05/2023	0.230	0.230	0.230	0.200	24.20K	+12.20%
25/05/2023	0.230	0.230	0.230	0.200	24.20K	+12.20%
24/05/2023	0.205	0.210	0.210	0.205	15.82K	-6.82%
24/05/2023	0.205	0.210	0.210	0.205	15.82K	-6.82%
22/05/2023	0.220	0.220	0.220	0.220	41.36K	-2.22%
22/05/2023	0.220	0.220	0.220	0.220	41.36K	-2.22%
18/05/2023	0.225	0.225	0.225	0.225	0.22K	+2.27%
18/05/2023	0.225	0.225	0.225	0.225	0.22K	+2.27%
10/05/2023	0.220	0.225	0.225	0.220	8.90K	0.00%
10/05/2023	0.220	0.225	0.225	0.220	8.90K	0.00%
08/05/2023	0.220	0.220	0.220	0.220	0.39K	0.00%
08/05/2023	0.220	0.220	0.220	0.220	0.39K	0.00%
05/05/2023	0.220	0.220	0.220	0.220	6.45K	0.00%
05/05/2023	0.220	0.220	0.220	0.220	6.45K	0.00%
04/05/2023	0.220	0.220	0.220	0.220	1.50K	0.00%
04/05/2023	0.220	0.220	0.220	0.220	1.50K	0.00%
28/04/2023	0.220	0.220	0.220	0.220	0.02K	0.00%
26/04/2023	0.220	0.230	0.230	0.220	9.42K	-4.35%
24/04/2023	0.230	0.230	0.230	0.230	10.00K	-4.17%
20/04/2023	0.240	0.240	0.240	0.240	3.00K	+9.09%
19/04/2023	0.220	0.220	0.220	0.220	13.54K	+10.00%
17/04/2023	0.200	0.195	0.200	0.195	38.05K	0.00%
14/04/2023	0.200	0.200	0.200	0.200	89.82K	0.00%
13/04/2023	0.200	0.195	0.200	0.195	55.45K	-13.04%

Highest: 0.240	Lowest: 0.195	Difference: 0.045	Average: 0.219	Change %: 4.545

Name

Last

Chg. %

Vol.

ANZ Holdings

22.77

+0.18%

9.77M

BHP Group Ltd

43.25

+2.80%

8.73M

Westpac Banking

20.54

-0.29%

8.14M

National Australia Bank

25.79

-0.96%

8.12M

Commonwealth Bank Australia

96.91

+0.11%

2.57M

Rio Tinto Ltd

110.15

+2.54%

1.43M

CSL

308.00

-0.74%

579.84K

Name

Last

Chg. %

Vol.

Cyclone Metals

0.002

+50.00%

40.10M

Great Northern Minerals

0.003

+50.00%

56.39M

Gold Mountain

0.004

+33.33%

1.33M

Grand Gulf Energy Ltd

0.012

+33.33%

13.88M

Douugh

0.009

+28.57%

6.48M

Webcentral Ltd

0.125

+25.00%

2.13M

Emu NL

0.003

+25.00%

450.52K

Name

Last

Chg. %

Vol.

Mindax

0.066

-30.53%

889.85K

Ausmon Resources

0.003

-25.00%

5.13M

Zelira Therapeutics

1.78

-22.61%

148.54K

Mobilicom

0.007

-22.22%

465.99K

Citigold Corporation

0.004

-20.00%

398.33K

Titanium Sands

0.008

-20.00%

100.00K

Micro X Ltd

0.10

-20.00%

352.85K

S&P/ASX 200	7,145.10	+34.30	+0.48%
ASX 200 Futuresderived	7,230.00	+105.0	+1.47%
ASX All Ordinaries	7,331.20	+40.50	+0.56%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
China A50 Futuresderived	12,586.00	+41.0	+0.33%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.733	+0.0220	+0.59%
US Sugar #11 Futuresderived	24.74	-0.14	-0.56%
US Coffee C Futuresderived	180.60	-2.45	-1.34%

Australia 10Y	3.73	+0.080	+2.19%
Australia 5Y	3.528	+0.080	+2.32%
New Zealand 10Y	4.376	+0.021	+0.49%
U.S. 10Y	3.698	+0.005	+0.15%
Japan 10Y	0.409	-0.006	-1.56%
China 10Y	2.734	+0.011	+0.42%
Singapore 10Y	2.895	+0.011	+0.40%

Popular Searches

Please try another search

Sports Entertainment Group Ltd (SEG)

SEG Historical Data

SEG Comments