Envirosuite Ltd (EVS)

Sydney
0.130
0.000(0.00%)
  • Volume:
    445,255
  • Bid/Ask:
    0.130/0.135
  • Day's Range:
    0.125 - 0.130

EVS Historical Data

Time Frame:
Daily
01/11/2022 - 01/12/2022
0.1280.1300.1300.125297.34K-1.54%
0.1300.1250.1300.125591.34K+1.96%
0.1270.1300.1300.1251.20M-1.92%
0.1300.1300.1350.130434.78K+4.00%
0.1250.1300.1350.125525.75K-3.85%
0.1300.1300.1300.125748.65K0.00%
0.1300.1300.1350.130548.70K-1.89%
0.1320.1350.1400.130262.42K-1.85%
0.1350.1320.1350.1301.37M+3.85%
0.1300.1300.1300.13034.40K0.00%
0.1300.1400.1450.130366.69K-7.14%
0.1400.1350.1400.130984.33K+3.70%
0.1350.1350.1350.130246.47K+3.85%
0.1300.1250.1300.120777.41K+4.00%
0.1250.1200.1250.120837.02K+4.17%
0.1200.1200.1200.115309.63K0.00%
0.1200.1250.1250.120369.95K-4.00%
0.1250.1250.1250.115747.79K0.00%
0.1250.1200.1250.120106.14K0.00%
0.1250.1250.1250.12514.96K0.00%
0.1250.1300.1300.120171.89K-3.85%
0.1300.1300.1300.125153.83K0.00%
0.1300.1300.1300.13045.96K+4.00%
Highest: 0.145Lowest: 0.115Difference: 0.030Average: 0.129Change %: 2.400