Applyflow Ltd (AFW)

Sydney
0.030
0.000(0.00%)
  • Volume:
    120,556
  • Bid/Ask:
    0.030/0.035
  • Day's Range:
    0.030 - 0.031

AFW Historical Data

Time Frame:
Daily
08/11/2022 - 08/12/2022
0.0300.0310.0310.030120.56K0.00%
0.0300.0310.0310.030120.56K0.00%
0.0300.0310.0310.03050.12K0.00%
0.0300.0310.0310.03050.12K0.00%
0.0300.0280.0310.028212.20K+11.11%
0.0300.0280.0310.028212.20K+11.11%
0.0270.0270.0270.027134.64K0.00%
0.0270.0270.0270.027134.64K0.00%
0.0270.0290.0290.02741.78K0.00%
0.0270.0290.0290.02741.78K0.00%
0.0270.0270.0280.027713.12K0.00%
0.0270.0270.0280.027713.12K0.00%
0.0270.0270.0270.027871.50K0.00%
0.0270.0270.0270.027871.50K0.00%
0.0270.0280.0280.02740.12K0.00%
0.0270.0280.0280.02740.12K0.00%
0.0270.0270.0270.027120.00K0.00%
0.0270.0270.0270.027120.00K0.00%
0.0270.0300.0300.027264.28K-10.00%
0.0270.0300.0300.027264.28K-10.00%
0.0300.0310.0310.030193.33K0.00%
0.0300.0310.0310.030193.33K0.00%
0.0300.0300.0300.03096.71K-25.00%
0.0300.0300.0300.03096.71K-25.00%
0.0400.0400.0400.04012.50K0.00%
0.0400.0400.0400.04012.50K0.00%
0.0400.0400.0400.04025.50K+33.33%
0.0400.0400.0400.04025.50K+33.33%
0.0300.0300.0300.0300.00K0.00%
0.0300.0300.0300.0300.00K0.00%
Highest: 0.040Lowest: 0.027Difference: 0.013Average: 0.030Change %: 0.000