| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 9.18 | 9.66 | 9.74 | 9.17 | 3.20M | -2.96% | |
| 9.46 | 9.88 | 9.88 | 9.25 | 6.59M | -5.87% | |
| 10.05 | 10.04 | 10.32 | 10.01 | 4.01M | -1.66% | |
| 10.22 | 9.75 | 10.39 | 9.75 | 14.57M | +7.92% | |
| 9.47 | 9.20 | 9.53 | 9.06 | 2.75M | -0.32% | |
| 9.50 | 9.85 | 9.95 | 9.50 | 2.29M | -3.36% | |
| 9.83 | 9.60 | 9.90 | 9.51 | 3.06M | +1.34% | |
| 9.70 | 9.60 | 9.73 | 9.36 | 2.30M | -0.21% | |
| 9.72 | 9.63 | 9.84 | 9.36 | 4.13M | +1.89% | |
| 9.54 | 9.15 | 9.65 | 9.14 | 4.74M | +4.72% | |
| 9.11 | 9.35 | 9.40 | 9.11 | 5.60M | -3.80% | |
| 9.47 | 9.27 | 9.50 | 9.21 | 1.47M | +1.18% | |
| 9.36 | 9.55 | 9.58 | 9.26 | 1.77M | -0.64% | |
| 9.42 | 9.46 | 9.51 | 9.31 | 1.93M | -1.57% | |
| 9.57 | 9.51 | 9.77 | 9.51 | 1.76M | -1.14% | |
| 9.68 | 9.48 | 9.68 | 9.39 | 3.23M | +3.53% | |
| 9.35 | 9.01 | 9.44 | 8.97 | 1.76M | +1.85% | |
| 9.18 | 9.50 | 9.50 | 9.13 | 3.09M | -4.67% | |
| 9.63 | 9.62 | 9.72 | 9.51 | 2.26M | +1.90% | |
| 9.45 | 9.87 | 9.91 | 9.41 | 2.48M | -3.57% | |
| 9.80 | 10.00 | 10.01 | 9.75 | 3.59M | +0.31% | |
| 9.77 | 9.74 | 9.95 | 9.64 | 3.11M | +0.72% | |
| 9.70 | 9.34 | 9.87 | 9.33 | 6.74M | +6.71% | |
| 9.09 | 9.48 | 9.61 | 9.07 | 2.60M | -3.50% | |
| 9.42 | 9.05 | 9.48 | 9.00 | 2.75M | +5.84% | |
| 8.90 | 8.94 | 8.99 | 8.62 | 11.76M | +0.45% | |
| 8.86 | 9.34 | 9.38 | 8.79 | 4.41M | -5.94% | |
| 9.42 | 9.47 | 9.59 | 9.31 | 2.81M | -1.46% | |
| 9.56 | 9.43 | 9.61 | 9.37 | 5.54M | +4.03% | |
| 9.19 | 9.15 | 9.22 | 8.88 | 2.82M | +0.11% |