Allkem Ltd (AKE)

12.63
-0.51(-3.88%)
  • Volume:
    87,986
  • Bid/Ask:
    12.50/12.63
  • Day's Range:
    12.22 - 12.94

AKE Historical Data

Time Frame:
Daily
03/01/2023 - 01/02/2023
12.6312.8912.8912.2287.99K-3.88%
13.1413.0913.2513.099.27K+0.46%
13.0813.4013.4013.0034.72K-2.17%
13.3713.6413.6413.1827.93K+1.06%
13.2312.8513.2912.7953.95K+1.77%
13.0012.5613.0012.5617.99K+1.64%
12.7912.2812.8412.2873.26K+5.18%
12.1611.7412.1611.7433.22K+4.38%
11.6511.5911.7111.5815.17K+1.48%
11.4811.7911.7911.4846.05K-1.46%
11.6511.7912.0011.5240.98K+0.43%
11.6011.7111.7411.5215.94K-0.60%
11.6711.4611.7111.4627.79K-2.02%
11.9111.8712.0711.7525.64K+0.51%
11.8511.3511.8611.3545.84K+7.53%
11.0211.1011.1010.9914.13K-1.08%
11.1411.7411.7411.0838.16K-0.98%
11.2510.8411.2510.77114.13K+9.44%
10.2810.8710.8710.2811.74K-2.65%
10.5610.7010.7010.3722.88K+2.62%
10.2910.3110.7410.16103.57K0.00%
Highest: 13.64Lowest: 10.16Difference: 3.48Average: 11.89Change %: 22.74