Allkem Ltd (3O10)

Symbol	Exchange	Currency
AKE	Sydney	AUD	Delayed
OROCF	OTC Markets	USD	Delayed
AKE	CBOE Canada	CAD	Real-time
AKE	Toronto	CAD	Real-time
3O10	TradeGate	EUR	Delayed
3O10	Frankfurt	EUR	Delayed

9.1500

+0.1800(+2.01%)

29/05-Delayed Data.

Currency in EUR

Volume:
1,500
Bid/Ask:
0.0000/0.0000
Day's Range:
9.0100 - 9.2000

3O10 Historical Data

Time Frame:

Daily

Download Data

02/05/2023 - 29/05/2023


29/05/2023	9.1500	9.0100	9.2000	9.0100	1.50K	+2.01%
26/05/2023	8.9700	8.8800	9.0000	8.8000	15.04K	+0.34%
25/05/2023	8.9400	9.1100	9.1800	8.9400	9.56K	-2.40%
24/05/2023	9.1600	9.2600	9.2600	9.0000	16.48K	-0.54%
23/05/2023	9.2100	9.2700	9.3500	9.2100	21.48K	-0.43%
22/05/2023	9.2500	9.1700	9.2500	9.1500	16.00K	-3.04%
19/05/2023	9.5400	9.6000	9.6000	9.5400	19.24K	+1.81%
18/05/2023	9.3700	9.3400	9.4400	9.3200	6.16K	+2.07%
17/05/2023	9.1800	9.0400	9.1800	9.0300	8.42K	+1.21%
16/05/2023	9.0700	9.0900	9.0900	9.0300	8.62K	-0.55%
15/05/2023	9.1200	9.0400	9.2100	8.9000	44.87K	-0.76%
12/05/2023	9.1900	9.2200	9.2400	9.1700	6.75K	+0.11%
11/05/2023	9.1800	9.2000	9.2500	9.0400	55.76K	+2.46%
10/05/2023	8.9600	7.9400	9.0000	7.9400	76.78K	+14.29%
09/05/2023	7.8400	7.8700	7.8700	7.8200	3.25K	+2.48%
08/05/2023	7.6500	7.6600	7.6900	7.6500	3.35K	-0.13%
05/05/2023	7.6600	7.4200	7.6600	7.4200	7.71K	+5.95%
04/05/2023	7.2300	7.2200	7.2300	7.2200	0.92K	-0.28%
03/05/2023	7.2500	7.2200	7.2500	7.2200	1.01K	+1.83%
02/05/2023	7.1200	7.3500	7.3500	7.1200	9.40K	-2.47%

Highest: 9.6000	Lowest: 7.1200	Difference: 2.4800	Average: 8.6520	Change %: 25.3425

Name

Price

Chg. %

Add

ALB

203.99

-0.48%

Albemarle Corp

CSCO

49.86

+1.69%

Cisco Systems Inc

LTHM

23.90

+1.23%

Livent Corp

RIVN

15.14

+3.91%

Rivian Automotive Inc

SQM

66.29

+0.30%

Sociedad Quimica y Minera de Chile SA ADR B

Name

Last

Chg. %

Vol.

Pilbara Minerals Ltd

4.54

0.00%

22.56M

Idp Education Ltd

21.71

-15.92%

6.34M

ANZ Holdings

23.74

+1.15%

4.78M

Westpac Banking

21.16

+1.15%

4.64M

BHP Group Ltd

43.36

+1.43%

4.25M

Commonwealth Bank Australia

99.57

+1.44%

1.38M

CSL

308.11

+1.29%

385.15K

Name

Last

Chg. %

Vol.

Volt Power

0.002

+50.00%

1.85M

RBR

0.003

+50.00%

1.89M

Kula Gold

0.02

+42.86%

28.08M

TTG Fintech

0.02

+33.33%

55.34K

Inca Minerals Ltd

0.03

+30.43%

1.09M

Frugl

0.009

+28.57%

197.71K

Global Oil & Gas

0.01

+18.18%

2.11M

Name

Last

Chg. %

Vol.

Avira Energy

0.002

-33.33%

21.41M

Argonaut Resources N L

0.002

-25.00%

79.91K

Valor Resources

0.003

-25.00%

28.32M

Tali Digital Ltd

0.002

-25.00%

18.05K

Top Shelf International Holdings

0.20

-24.53%

1.07M

Merchant House International

0.053

-23.19%

19.60K

Vertex Minerals

0.11

-21.43%

268.46K

S&P/ASX 200	7,217.40	+62.60	+0.87%
ASX 200 Futuresderived	7,229.50	-12.5	-0.17%
ASX All Ordinaries	7,395.10	+60.60	+0.83%
US 500 derived	4,216.00	+10.5	+0.25%
Dow Jones	33,093.34	+328.69	+1.00%
China A50 Futuresderived	12,497.00	-94.0	-0.75%
Dollar Index derived	104.18	+0.044	+0.04%

Crude Oil WTI Futuresderived	72.43	-0.24	-0.33%
Natural Gas Futuresderived	2.354	-0.063	-2.61%
Gold Futuresderived	1,965.50	+2.40	+0.12%
Silver Futuresderived	23.392	+0.032	+0.14%
Copper Futuresderived	3.677	-0.0050	-0.14%
US Sugar #11 Futuresderived	25.41	+0.58	+2.34%
US Coffee C Futuresderived	180.75	-1.95	-1.07%

Australia 10Y	3.656	-0.064	-1.72%
Australia 5Y	3.422	-0.053	-1.53%
New Zealand 10Y	4.435	+0.026	+0.60%
U.S. 10Y	3.761	-0.060	-1.56%
Japan 10Y	0.428	-0.006	-1.49%
China 10Y	2.741	+0.009	+0.35%
Singapore 10Y	2.97	+0.009	+0.30%

Popular Searches

Please try another search

Allkem Ltd (3O10)

3O10 Historical Data

3O10 Comments